Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 5.5 | 5.525 | 5.42 | 5.5 | 5.5 | -0.06 (-1.08%) | 11,650 |
22 Apr 2022 | USD | 5.55 | 5.7 | 5.55 | 5.56 | 5.56 | -0.05 (-0.89%) | 24,503 |
21 Apr 2022 | USD | 5.7 | 5.8 | 5.61 | 5.61 | 5.61 | -0.21 (-3.61%) | 19,355 |
20 Apr 2022 | USD | 5.8 | 5.9 | 5.75 | 5.82 | 5.82 | -0.13 (-2.18%) | 11,486 |
19 Apr 2022 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.08 (-1.33%) | 2,800 |
18 Apr 2022 | USD | 6.25 | 6.25 | 5.99 | 6.03 | 6.03 | +0.03 (+0.50%) | 18,238 |
14 Apr 2022 | USD | 6 | 6 | 5.95 | 6 | 6 | +0.1 (+1.69%) | 2,500 |
13 Apr 2022 | USD | 5.95 | 5.95 | 5.866 | 5.9 | 5.9 | -0.05 (-0.84%) | 9,500 |
12 Apr 2022 | USD | 5.95 | 6 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 3,565 |
11 Apr 2022 | USD | 6.196 | 6.196 | 5.94 | 5.94 | 5.94 | -0.21 (-3.41%) | 9,021 |
8 Apr 2022 | USD | 6.25 | 6.25 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 6,064 |
7 Apr 2022 | USD | 6.2 | 6.24 | 6.13 | 6.2 | 6.2 | 0.0 (0.0%) | 7,759 |
6 Apr 2022 | USD | 6.25 | 6.28 | 6.2 | 6.2 | 6.2 | -0.19 (-2.97%) | 4,708 |
5 Apr 2022 | USD | 6.31 | 6.39 | 6.31 | 6.39 | 6.39 | +0.08 (+1.27%) | 17,085 |
4 Apr 2022 | USD | 6.38 | 6.41 | 6.27 | 6.31 | 6.31 | -0.09 (-1.41%) | 7,173 |
1 Apr 2022 | USD | 6.45 | 6.45 | 6.37 | 6.4 | 6.4 | 0.0 (0.0%) | 9,935 |
31 Mar 2022 | USD | 6.5 | 6.5 | 6.38 | 6.4 | 6.4 | +0.148 (+2.37%) | 3,725 |
30 Mar 2022 | USD | 6.16 | 6.5 | 6.16 | 6.252 | 6.252 | +0.002 (+0.03%) | 13,675 |
29 Mar 2022 | USD | 6.2 | 6.4 | 6.2 | 6.25 | 6.25 | +0.01 (+0.16%) | 3,600 |
28 Mar 2022 | USD | 6.2 | 6.25 | 6.2 | 6.24 | 6.24 | -0.09 (-1.42%) | 7,135 |
25 Mar 2022 | USD | 6.01 | 6.33 | 6.01 | 6.33 | 6.33 | +0.38 (+6.39%) | 32,891 |
24 Mar 2022 | USD | 6 | 6 | 5.935 | 5.95 | 5.95 | +0.008 (+0.13%) | 14,480 |
23 Mar 2022 | USD | 5.9 | 6 | 5.9 | 5.942 | 5.942 | -0.058 (-0.97%) | 14,225 |
22 Mar 2022 | USD | 6.22 | 6.22 | 6 | 6 | 6 | +0.1 (+1.69%) | 16,908 |
21 Mar 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.03 (+0.51%) | 10,810 |
18 Mar 2022 | USD | 5.876 | 5.876 | 5.87 | 5.87 | 5.87 | +0.01 (+0.17%) | 1,396 |
17 Mar 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.13 (-2.17%) | 6,608 |
16 Mar 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.2 (+3.45%) | 3,838 |
15 Mar 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.2 (-3.34%) | 2,001 |
14 Mar 2022 | USD | 5.9 | 5.99 | 5.69 | 5.99 | 5.99 | -0.006 (-0.10%) | 12,401 |