| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 5.71 | 6 | 5.65 | 5.996 | 5.996 | +0.136 (+2.32%) | 11,128 |
| 10 Mar 2022 | USD | 5.436 | 5.908 | 5.326 | 5.86 | 5.86 | +0.61 (+11.62%) | 25,950 |
| 9 Mar 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 335 |
| 8 Mar 2022 | USD | 5.1 | 5.25 | 5.1 | 5.24 | 5.24 | +0.29 (+5.86%) | 12,800 |
| 7 Mar 2022 | USD | 4.7 | 4.962 | 4.7 | 4.95 | 4.95 | +0.22 (+4.65%) | 19,842 |
| 4 Mar 2022 | USD | 4.7 | 4.73 | 4.6 | 4.73 | 4.73 | -0.07 (-1.46%) | 14,243 |
| 3 Mar 2022 | USD | 4.8 | 4.9 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 25,120 |
| 2 Mar 2022 | USD | 4.37 | 4.9 | 4.35 | 4.8 | 4.8 | +0.3 (+6.67%) | 20,080 |
| 1 Mar 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.07 (+1.58%) | 200 |
| 25 Feb 2022 | USD | 4.5 | 4.5 | 4.43 | 4.43 | 4.43 | -0.07 (-1.56%) | 2,700 |
| 24 Feb 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 260 |
| 23 Feb 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 140 |
| 22 Feb 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.146 (-3.01%) | 2,900 |
| 18 Feb 2022 | USD | 4.898 | 4.9 | 4.83 | 4.846 | 4.846 | +0.046 (+0.96%) | 24,085 |
| 17 Feb 2022 | USD | 4.898 | 4.908 | 4.8 | 4.8 | 4.8 | -0.14 (-2.83%) | 695 |
| 16 Feb 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.002 (+0.04%) | 700 |
| 14 Feb 2022 | USD | 4.94 | 4.94 | 4.938 | 4.938 | 4.938 | +0.088 (+1.81%) | 300 |
| 11 Feb 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.09 (-1.82%) | 8,500 |
| 9 Feb 2022 | USD | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | -0.01 (-0.20%) | 10,760 |
| 8 Feb 2022 | USD | 4.998 | 5.008 | 4.928 | 4.95 | 4.95 | 0.0 (0.0%) | 13,900 |
| 7 Feb 2022 | USD | 4.95 | 5 | 4.91 | 4.95 | 4.95 | -0.01 (-0.20%) | 13,600 |
| 4 Feb 2022 | USD | 4.98 | 5.1 | 4.94 | 4.96 | 4.96 | +0.01 (+0.20%) | 13,800 |
| 3 Feb 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 2,100 |
| 2 Feb 2022 | USD | 5.008 | 5.038 | 5 | 5 | 5 | -0.11 (-2.15%) | 975 |
| 1 Feb 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 5.056 | 5.11 | 5.056 | 5.11 | 5.11 | +0.01 (+0.20%) | 2,000 |
| 28 Jan 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
