| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.082 (+1.63%) | 160 |
| 26 Jan 2022 | USD | 5.018 | 5.018 | 5.018 | 5.018 | 5.018 | -0.272 (-5.14%) | 500 |
| 25 Jan 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.08 (+1.54%) | 250 |
| 20 Jan 2022 | USD | 5.2 | 5.21 | 5.2 | 5.21 | 5.21 | +0.01 (+0.19%) | 2,606 |
| 19 Jan 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.01 (+0.19%) | 2,010 |
| 18 Jan 2022 | USD | 4.998 | 5.3 | 4.998 | 5.19 | 5.19 | -0.122 (-2.30%) | 13,600 |
| 14 Jan 2022 | USD | 5.312 | 5.312 | 5.312 | 5.312 | 5.312 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 5.5 | 5.5 | 5.312 | 5.312 | 5.312 | +0.312 (+6.24%) | 3,281 |
| 12 Jan 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.49 (+10.86%) | 5,900 |
| 7 Jan 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.002 (-0.04%) | 2,000 |
| 6 Jan 2022 | USD | 4.53 | 4.53 | 4.51 | 4.512 | 4.512 | +0.012 (+0.27%) | 8,100 |
| 5 Jan 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.8 (+21.62%) | 100 |
| 4 Jan 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 3.62 | 3.7 | 3.62 | 3.7 | 3.7 | +0.182 (+5.17%) | 4,600 |
| 29 Dec 2021 | USD | 3.518 | 3.518 | 3.518 | 3.518 | 3.518 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 3.518 | 3.518 | 3.518 | 3.518 | 3.518 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 3.518 | 3.518 | 3.518 | 3.518 | 3.518 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 3.518 | 3.518 | 3.518 | 3.518 | 3.518 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 3.518 | 3.518 | 3.518 | 3.518 | 3.518 | -0.052 (-1.46%) | 6,080 |
| 21 Dec 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.008 (-0.22%) | 3,000 |
| 20 Dec 2021 | USD | 3.578 | 3.578 | 3.578 | 3.578 | 3.578 | -0.012 (-0.33%) | 153 |
| 17 Dec 2021 | USD | 3.51 | 3.6 | 3.5 | 3.59 | 3.59 | -0.018 (-0.50%) | 10,200 |
| 16 Dec 2021 | USD | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | 0.0 (0.0%) | 0 |
