Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 3.62 | 3.62 | 3.58 | 3.608 | 3.608 | +0.028 (+0.78%) | 8,435 |
13 Dec 2021 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.06 (+1.70%) | 2,800 |
10 Dec 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 4,700 |
9 Dec 2021 | USD | 3.5 | 3.51 | 3.5 | 3.51 | 3.51 | 0.0 (0.0%) | 10,400 |
8 Dec 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.04 (+1.15%) | 3,180 |
7 Dec 2021 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 8,000 |
6 Dec 2021 | USD | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | +0.01 (+0.29%) | 8,500 |
3 Dec 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.04 (-1.14%) | 1,500 |
2 Dec 2021 | USD | 3.33 | 3.5 | 3.33 | 3.5 | 3.5 | +0.21 (+6.38%) | 17,675 |
1 Dec 2021 | USD | 3.26 | 3.36 | 3.26 | 3.29 | 3.29 | -0.065 (-1.94%) | 6,900 |
30 Nov 2021 | USD | 3.37 | 3.37 | 3.345 | 3.355 | 3.355 | 0.0 (0.0%) | 3,000 |
29 Nov 2021 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | -0.055 (-1.61%) | 2,000 |
24 Nov 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.5 (+17.18%) | 5,000 |
23 Nov 2021 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.07 (-2.35%) | 1,500 |
12 Nov 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.27 (-8.31%) | 20,000 |
11 Nov 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |