| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 13.08 | 13.09 | 13.08 | 13.08 | 13.08 | -0.02 (-0.15%) | 1,300 |
| 25 Sep 2020 | USD | 13.08 | 13.1 | 13.07 | 13.1 | 13.1 | +0.02 (+0.15%) | 32,800 |
| 24 Sep 2020 | USD | 13.08 | 13.09 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 4,100 |
| 23 Sep 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 7,200 |
| 22 Sep 2020 | USD | 13.08 | 13.08 | 13.07 | 13.08 | 13.08 | 0.0 (0.0%) | 14,700 |
| 21 Sep 2020 | USD | 13.05 | 13.08 | 13.05 | 13.08 | 13.08 | +0.02 (+0.15%) | 6,700 |
| 18 Sep 2020 | USD | 13.08 | 13.09 | 13.06 | 13.06 | 13.06 | -0.03 (-0.23%) | 7,700 |
| 17 Sep 2020 | USD | 13.08 | 13.09 | 13.08 | 13.09 | 13.09 | 0.0 (0.0%) | 2,600 |
| 16 Sep 2020 | USD | 13.06 | 13.09 | 13.06 | 13.09 | 13.09 | +0.02 (+0.15%) | 14,700 |
| 15 Sep 2020 | USD | 13.08 | 13.08 | 13.06 | 13.07 | 13.07 | +0.01 (+0.08%) | 2,400 |
| 14 Sep 2020 | USD | 13.07 | 13.07 | 13.06 | 13.06 | 13.06 | -0.03 (-0.23%) | 2,500 |
| 11 Sep 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 300 |
| 10 Sep 2020 | USD | 13.08 | 13.09 | 13.08 | 13.09 | 13.09 | 0.0 (0.0%) | 1,200 |
| 9 Sep 2020 | USD | 13.0601 | 13.09 | 13.06 | 13.09 | 13.09 | +0.04 (+0.31%) | 1,284 |
| 8 Sep 2020 | USD | 13.05 | 13.06 | 13.05 | 13.05 | 13.05 | -0.04 (-0.31%) | 4,700 |
| 4 Sep 2020 | USD | 13.08 | 13.09 | 13.08 | 13.09 | 13.09 | 0.0 (0.0%) | 53,800 |
| 3 Sep 2020 | USD | 13.05 | 13.09 | 13.05 | 13.09 | 13.09 | +0.03 (+0.23%) | 900 |
| 2 Sep 2020 | USD | 13.02 | 13.06 | 13.02 | 13.06 | 13.06 | +0.02 (+0.15%) | 13,200 |
| 1 Sep 2020 | USD | 13.05 | 13.08 | 13.04 | 13.04 | 13.04 | -0.01 (-0.08%) | 41,100 |
| 31 Aug 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 4,300 |
| 28 Aug 2020 | USD | 13.05 | 13.07 | 13.05 | 13.05 | 13.05 | +0.03 (+0.23%) | 6,300 |
| 27 Aug 2020 | USD | 13.03 | 13.07 | 13.01 | 13.02 | 13.02 | -0.01 (-0.08%) | 3,500 |
| 26 Aug 2020 | USD | 13.01 | 13.04 | 13.01 | 13.03 | 13.03 | +0.02 (+0.15%) | 9,000 |
| 25 Aug 2020 | USD | 13.04 | 13.04 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 7,400 |
| 24 Aug 2020 | USD | 13.02 | 13.02 | 13 | 13.01 | 13.01 | -0.02 (-0.15%) | 8,800 |
| 21 Aug 2020 | USD | 13.04 | 13.04 | 13 | 13.03 | 13.03 | -0.01 (-0.08%) | 2,900 |
| 20 Aug 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 13 | 13.05 | 13 | 13.04 | 13.04 | 0.0 (0.0%) | 900 |
| 18 Aug 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 700 |
