Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.05 (+0.56%) | 0 |
26 May 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.21 (+2.41%) | 0 |
22 May 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.05 (+0.58%) | 0 |
21 May 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.01 (+0.12%) | 0 |
20 May 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.23 (+2.73%) | 0 |
19 May 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.17 (-1.97%) | 0 |
18 May 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.48 (+5.90%) | 0 |
15 May 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.13 (+1.63%) | 0 |
14 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 0 |
13 May 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.29 (-3.52%) | 0 |
12 May 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.3 (-3.51%) | 0 |
11 May 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 0 |
8 May 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.25 (+3.01%) | 0 |
7 May 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.14 (+1.72%) | 0 |
6 May 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.05 (-0.61%) | 0 |
5 May 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.09 (+1.11%) | 0 |
4 May 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.34 (-4.02%) | 0 |
30 Apr 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.34 (-3.86%) | 0 |
29 Apr 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.39 (+4.64%) | 0 |
28 Apr 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.1 (+1.20%) | 0 |
27 Apr 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.29 (+3.62%) | 0 |
24 Apr 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.1 (+1.26%) | 0 |
23 Apr 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.1 (+1.28%) | 0 |
22 Apr 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.09 (+1.16%) | 0 |