Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.11 (+1.05%) | 0 |
23 Nov 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 0 |
22 Nov 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.12 (+1.16%) | 0 |
20 Nov 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.2 (-1.89%) | 0 |
19 Nov 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.23 (-2.13%) | 0 |
16 Nov 2018 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.14 (+1.31%) | 0 |
14 Nov 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09 (-0.84%) | 0 |
13 Nov 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.22 (-2.01%) | 0 |
9 Nov 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.21 (-1.88%) | 0 |
8 Nov 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.06 (-0.53%) | 0 |
7 Nov 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.2 (+1.81%) | 0 |
6 Nov 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.1 (+0.91%) | 0 |
5 Nov 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.03 (+0.28%) | 0 |
2 Nov 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 0 |
1 Nov 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.25 (+2.35%) | 0 |
31 Oct 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.05 (+0.47%) | 0 |
30 Oct 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.29 (+2.81%) | 0 |
29 Oct 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.07 (-0.67%) | 0 |
26 Oct 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.13 (-1.24%) | 0 |
25 Oct 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.2 (+1.94%) | 0 |
24 Oct 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.46 (-4.27%) | 0 |
23 Oct 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.14 (-1.28%) | 0 |
22 Oct 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.03 (-0.27%) | 0 |
19 Oct 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.14 (-1.26%) | 0 |
18 Oct 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.23 (-2.03%) | 0 |
17 Oct 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.05 (-0.44%) | 0 |
16 Oct 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.31 (+2.80%) | 0 |