Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.9 (-9.32%) | 0 |
6 Mar 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.17 (-1.73%) | 0 |
5 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.36 (-3.53%) | 0 |
4 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.3 (+3.03%) | 0 |
3 Mar 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.21 (-2.08%) | 0 |
2 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.28 (+2.85%) | 0 |
28 Feb 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.15 (-1.50%) | 0 |
27 Feb 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.42 (-4.04%) | 0 |
26 Feb 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.14 (-1.33%) | 0 |
25 Feb 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.45 (-4.10%) | 0 |
24 Feb 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.32 (-2.83%) | 0 |
21 Feb 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.08 (-0.70%) | 0 |
20 Feb 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.07 (+0.62%) | 0 |
18 Feb 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.04 (-0.35%) | 0 |
14 Feb 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.07 (-0.61%) | 0 |
13 Feb 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.07 (+0.62%) | 0 |
12 Feb 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.08 (+0.71%) | 0 |
11 Feb 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.12 (+1.08%) | 0 |
10 Feb 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.09 (+0.81%) | 0 |
7 Feb 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.1 (-0.90%) | 0 |
6 Feb 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.02 (-0.18%) | 0 |
5 Feb 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.14 (+1.27%) | 0 |
4 Feb 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.17 (+1.56%) | 0 |
3 Feb 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.11 (+1.02%) | 0 |
31 Jan 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.25 (-2.27%) | 0 |
30 Jan 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
29 Jan 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.05 (-0.45%) | 0 |
28 Jan 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.12 (+1.10%) | 0 |
27 Jan 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.13 (-1.17%) | 0 |