Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.02 (-0.19%) | 0 |
25 Jun 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.05 (-0.48%) | 0 |
24 Jun 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.11 (-1.04%) | 0 |
21 Jun 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09 (-0.84%) | 0 |
20 Jun 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.07 (+0.66%) | 0 |
19 Jun 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.04 (+0.38%) | 0 |
18 Jun 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.14 (+1.34%) | 0 |
17 Jun 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.05 (+0.48%) | 0 |
14 Jun 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.08 (-0.77%) | 0 |
13 Jun 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.1 (+0.97%) | 0 |
12 Jun 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 0 |
10 Jun 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.07 (+0.68%) | 0 |
7 Jun 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.08 (+0.78%) | 0 |
6 Jun 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 0 |
5 Jun 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 0 |
4 Jun 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.25 (+2.50%) | 0 |
3 Jun 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.04 (+0.40%) | 0 |
31 May 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.14 (-1.38%) | 0 |
30 May 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 0 |
29 May 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.1 (-0.98%) | 0 |
28 May 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 0 |
27 May 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.09 (+0.89%) | 0 |
23 May 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.23 (-2.21%) | 0 |
22 May 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.12 (-1.14%) | 0 |
21 May 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.16 (+1.55%) | 0 |
20 May 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.06 (-0.58%) | 0 |
17 May 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.16 (-1.51%) | 0 |
16 May 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.05 (+0.48%) | 0 |