| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.6 (+1.67%) | 200 |
| 19 Apr 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 36 | 36 | 36 | 36 | 36 | +0.2 (+0.56%) | 0 |
| 3 Apr 2024 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 36.4 | 36.4 | 35.8 | 35.8 | 35.8 | -1.49 (-4.00%) | 400 |
| 26 Mar 2024 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
