| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 93.46 | 94.54 | 93.05 | 93.25 | 93.25 | -0.73 (-0.78%) | 840,799 |
| 19 Sep 2024 | USD | 94.43 | 94.83 | 92.565 | 93.98 | 93.98 | +1.89 (+2.05%) | 301,800 |
| 18 Sep 2024 | USD | 92.97 | 94.175 | 91.98 | 92.09 | 92.09 | -0.42 (-0.45%) | 283,116 |
| 17 Sep 2024 | USD | 93.13 | 94 | 91.765 | 92.51 | 92.51 | -1.4 (-1.49%) | 305,907 |
| 16 Sep 2024 | USD | 92.58 | 94.26 | 92.58 | 93.91 | 93.91 | +1.19 (+1.28%) | 162,731 |
| 13 Sep 2024 | USD | 91.22 | 93.055 | 90.59 | 92.72 | 92.72 | +2.98 (+3.32%) | 176,438 |
| 12 Sep 2024 | USD | 89.89 | 90.25 | 88.54 | 89.74 | 89.74 | +0.57 (+0.64%) | 178,778 |
| 11 Sep 2024 | USD | 90.45 | 90.6 | 87.94 | 89.17 | 89.17 | -2.13 (-2.33%) | 293,438 |
| 10 Sep 2024 | USD | 90.17 | 91.6 | 89.58 | 91.3 | 91.3 | +1.33 (+1.48%) | 314,752 |
| 9 Sep 2024 | USD | 88.85 | 90.96 | 88.83 | 89.97 | 89.97 | +0.23 (+0.26%) | 299,984 |
| 6 Sep 2024 | USD | 92.39 | 93.03 | 89.64 | 89.74 | 89.74 | -2.28 (-2.48%) | 224,510 |
| 5 Sep 2024 | USD | 93.17 | 93.36 | 91.5 | 92.02 | 92.02 | -1.04 (-1.12%) | 209,050 |
| 4 Sep 2024 | USD | 92.25 | 93.64 | 92.25 | 93.06 | 93.06 | +0.35 (+0.38%) | 168,187 |
| 3 Sep 2024 | USD | 95 | 96.85 | 92.7 | 92.71 | 92.71 | -3.45 (-3.59%) | 241,431 |
| 30 Aug 2024 | USD | 97.6 | 97.61 | 95.465 | 96.16 | 96.16 | -0.78 (-0.80%) | 773,271 |
| 29 Aug 2024 | USD | 96.21 | 98.179 | 95.61 | 96.94 | 96.94 | +1.8 (+1.89%) | 309,180 |
| 28 Aug 2024 | USD | 95.03 | 96.27 | 94.7 | 95.14 | 95.14 | -0.12 (-0.13%) | 239,740 |
| 27 Aug 2024 | USD | 94.84 | 95.77 | 94.61 | 95.26 | 95.26 | -0.09 (-0.09%) | 244,793 |
| 26 Aug 2024 | USD | 96.36 | 97.1 | 95.23 | 95.35 | 95.35 | -0.78 (-0.81%) | 165,348 |
| 23 Aug 2024 | USD | 93.72 | 96.75 | 93.72 | 96.13 | 96.13 | +3.19 (+3.43%) | 271,600 |
| 22 Aug 2024 | USD | 94.06 | 94.97 | 92.83 | 92.94 | 92.94 | -0.88 (-0.94%) | 232,699 |
| 21 Aug 2024 | USD | 92.05 | 93.86 | 91.985 | 93.82 | 93.82 | +3.03 (+3.34%) | 212,747 |
| 20 Aug 2024 | USD | 92.14 | 92.62 | 90.74 | 90.79 | 90.79 | -1.59 (-1.72%) | 209,614 |
| 19 Aug 2024 | USD | 90.95 | 92.41 | 90.95 | 92.38 | 92.38 | +1.58 (+1.74%) | 206,134 |
| 16 Aug 2024 | USD | 90.37 | 92.07 | 90.37 | 90.8 | 90.8 | +0.02 (+0.02%) | 185,710 |
| 15 Aug 2024 | USD | 90.35 | 91.78 | 89.845 | 90.78 | 90.78 | +2.86 (+3.25%) | 221,938 |
| 14 Aug 2024 | USD | 88.79 | 89.095 | 87.2 | 87.92 | 87.92 | -0.7 (-0.79%) | 178,106 |
| 13 Aug 2024 | USD | 87.94 | 89.06 | 87.57 | 88.62 | 88.62 | +1.59 (+1.83%) | 189,831 |
| 12 Aug 2024 | USD | 88.74 | 88.77 | 86.75 | 87.03 | 87.03 | -1.32 (-1.49%) | 166,230 |
| 9 Aug 2024 | USD | 88.61 | 89.2 | 87.68 | 88.35 | 88.35 | -0.32 (-0.36%) | 183,867 |
