| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 78.77 | 79.18 | 77.94 | 78.98 | 78.98 | -0.42 (-0.53%) | 251,200 |
| 13 Jul 2023 | USD | 77.96 | 79.58 | 77.75 | 79.4 | 79.4 | +1.74 (+2.24%) | 235,800 |
| 12 Jul 2023 | USD | 78.27 | 78.43 | 76.81 | 77.66 | 77.66 | +0.64 (+0.83%) | 248,600 |
| 11 Jul 2023 | USD | 75.78 | 77.08 | 75.52 | 77.02 | 77.02 | +1.67 (+2.22%) | 169,100 |
| 10 Jul 2023 | USD | 73.7 | 75.57 | 73.7 | 75.35 | 75.35 | +1.1 (+1.48%) | 281,300 |
| 7 Jul 2023 | USD | 74.76 | 75.71 | 74.23 | 74.25 | 74.25 | -0.22 (-0.30%) | 276,700 |
| 6 Jul 2023 | USD | 74.08 | 74.59 | 73.57 | 74.47 | 74.47 | -0.78 (-1.04%) | 327,200 |
| 5 Jul 2023 | USD | 75.49 | 75.87 | 74.75 | 75.25 | 75.25 | -0.17 (-0.23%) | 271,800 |
| 3 Jul 2023 | USD | 75.01 | 76.33 | 75.01 | 75.42 | 75.42 | -0.21 (-0.28%) | 109,600 |
| 30 Jun 2023 | USD | 75.97 | 76.57 | 75.32 | 75.63 | 75.63 | +0.21 (+0.28%) | 474,200 |
| 29 Jun 2023 | USD | 73.85 | 75.7 | 73.82 | 75.42 | 75.42 | +1.47 (+1.99%) | 334,800 |
| 28 Jun 2023 | USD | 73.64 | 73.96 | 72.71 | 73.95 | 73.95 | +0.46 (+0.63%) | 358,400 |
| 27 Jun 2023 | USD | 71.91 | 73.55 | 71.23 | 73.49 | 73.49 | +1.52 (+2.11%) | 408,100 |
| 26 Jun 2023 | USD | 70.11 | 72.31 | 70.11 | 71.97 | 71.97 | +1.65 (+2.35%) | 279,500 |
| 23 Jun 2023 | USD | 69.2 | 71.06 | 69.2 | 70.32 | 70.32 | -0.21 (-0.30%) | 1,586,200 |
| 22 Jun 2023 | USD | 70.83 | 71.16 | 69.5 | 70.53 | 70.53 | -0.37 (-0.52%) | 236,100 |
| 21 Jun 2023 | USD | 70.44 | 71.62 | 70.31 | 70.9 | 70.9 | -0.08 (-0.11%) | 283,400 |
| 20 Jun 2023 | USD | 71.85 | 72.13 | 70.94 | 70.98 | 70.98 | -1.41 (-1.95%) | 304,500 |
| 16 Jun 2023 | USD | 73.72 | 73.72 | 71.97 | 72.39 | 72.39 | -0.64 (-0.88%) | 684,800 |
| 15 Jun 2023 | USD | 71.29 | 73.1 | 71.28 | 73.03 | 73.03 | +1.26 (+1.76%) | 336,100 |
| 14 Jun 2023 | USD | 73.9 | 74.6 | 71.48 | 71.77 | 71.77 | -2.23 (-3.01%) | 287,900 |
| 13 Jun 2023 | USD | 73 | 74.31 | 72.82 | 74 | 74 | +1.2 (+1.65%) | 318,300 |
| 12 Jun 2023 | USD | 72.51 | 73.37 | 72.16 | 72.8 | 72.8 | +0.27 (+0.37%) | 257,300 |
| 9 Jun 2023 | USD | 72.72 | 73.32 | 72 | 72.53 | 72.53 | -0.18 (-0.25%) | 243,400 |
| 8 Jun 2023 | USD | 73.19 | 73.4 | 72.14 | 72.71 | 72.71 | -0.88 (-1.20%) | 467,800 |
| 7 Jun 2023 | USD | 70.74 | 73.68 | 70.74 | 73.59 | 73.59 | +3.32 (+4.72%) | 520,900 |
| 6 Jun 2023 | USD | 67.5 | 70.43 | 67.3 | 70.27 | 70.27 | +2.41 (+3.55%) | 416,800 |
| 5 Jun 2023 | USD | 68.12 | 68.62 | 67.64 | 67.86 | 67.86 | -1.4 (-2.02%) | 352,700 |
| 2 Jun 2023 | USD | 67.45 | 69.44 | 67.41 | 69.26 | 69.26 | +2.84 (+4.28%) | 450,700 |
| 1 Jun 2023 | USD | 66.82 | 67.07 | 65.8 | 66.42 | 66.42 | +0.99 (+1.51%) | 283,800 |
