| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 80.5 | 80.62 | 78.59 | 79.27 | 79.27 | -0.77 (-0.96%) | 231,100 |
| 17 Apr 2023 | USD | 78.15 | 80.08 | 78.03 | 80.04 | 80.04 | +2.03 (+2.60%) | 376,400 |
| 14 Apr 2023 | USD | 80.3 | 81.01 | 77.03 | 78.01 | 78.01 | -2.22 (-2.77%) | 444,300 |
| 13 Apr 2023 | USD | 79.07 | 80.3 | 78.52 | 80.23 | 80.23 | +1.42 (+1.80%) | 267,800 |
| 12 Apr 2023 | USD | 80.83 | 80.83 | 78.65 | 78.81 | 78.81 | -1.04 (-1.30%) | 163,500 |
| 11 Apr 2023 | USD | 80.33 | 80.53 | 79.31 | 79.85 | 79.85 | +0.1 (+0.13%) | 239,900 |
| 10 Apr 2023 | USD | 78.34 | 79.84 | 78.34 | 79.75 | 79.75 | +0.81 (+1.03%) | 155,200 |
| 6 Apr 2023 | USD | 79.32 | 80 | 78.32 | 78.94 | 78.94 | -0.14 (-0.18%) | 114,200 |
| 5 Apr 2023 | USD | 80.67 | 80.91 | 78.58 | 79.08 | 79.08 | -2.27 (-2.79%) | 266,300 |
| 4 Apr 2023 | USD | 83.06 | 83.06 | 80.79 | 81.35 | 81.35 | -1.58 (-1.91%) | 155,500 |
| 3 Apr 2023 | USD | 82.23 | 83.34 | 81.92 | 82.93 | 82.93 | +0.26 (+0.31%) | 231,400 |
| 31 Mar 2023 | USD | 81.71 | 82.84 | 81.65 | 82.67 | 82.67 | +1.63 (+2.01%) | 279,800 |
| 30 Mar 2023 | USD | 82.01 | 82.38 | 80.75 | 81.04 | 81.04 | -0.17 (-0.21%) | 120,300 |
| 29 Mar 2023 | USD | 81.71 | 81.71 | 80.7 | 81.21 | 81.21 | +0.78 (+0.97%) | 116,200 |
| 28 Mar 2023 | USD | 80.05 | 80.76 | 79.59 | 80.43 | 80.43 | +0.03 (+0.04%) | 193,300 |
| 27 Mar 2023 | USD | 80.04 | 80.65 | 79.55 | 80.4 | 80.4 | +1.38 (+1.75%) | 162,800 |
| 24 Mar 2023 | USD | 77.92 | 79.05 | 77.33 | 79.02 | 79.02 | +0.49 (+0.62%) | 178,500 |
| 23 Mar 2023 | USD | 79.19 | 80.27 | 78.02 | 78.53 | 78.53 | -0.46 (-0.58%) | 284,300 |
| 22 Mar 2023 | USD | 81.75 | 82.58 | 78.93 | 78.99 | 78.99 | -2.87 (-3.51%) | 231,800 |
| 21 Mar 2023 | USD | 82.06 | 82.86 | 80.97 | 81.86 | 81.86 | +1.09 (+1.35%) | 338,100 |
| 20 Mar 2023 | USD | 81.08 | 82.25 | 80.4 | 80.77 | 80.77 | +0.26 (+0.32%) | 348,300 |
| 17 Mar 2023 | USD | 82.87 | 83.55 | 80.3 | 80.51 | 80.51 | -2.72 (-3.27%) | 637,500 |
| 16 Mar 2023 | USD | 79.51 | 83.88 | 79.51 | 83.23 | 83.23 | +2.49 (+3.08%) | 399,000 |
| 15 Mar 2023 | USD | 79.73 | 80.82 | 78.29 | 80.74 | 80.74 | -1.15 (-1.40%) | 519,400 |
| 14 Mar 2023 | USD | 82.87 | 83.2 | 80.77 | 81.89 | 81.89 | +1.9 (+2.38%) | 242,800 |
| 13 Mar 2023 | USD | 81.2 | 82.03 | 79.74 | 79.99 | 79.99 | -2.62 (-3.17%) | 273,400 |
| 10 Mar 2023 | USD | 84.65 | 84.86 | 82.23 | 82.61 | 82.61 | -2.45 (-2.88%) | 223,100 |
| 9 Mar 2023 | USD | 86.98 | 87.51 | 85.05 | 85.06 | 85.06 | -1.62 (-1.87%) | 152,200 |
| 8 Mar 2023 | USD | 87.5 | 88.13 | 85.85 | 86.68 | 86.68 | -0.46 (-0.53%) | 126,000 |
| 7 Mar 2023 | USD | 88.3 | 88.7 | 87.09 | 87.14 | 87.14 | -1.07 (-1.21%) | 104,000 |
