Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 88.01 | 88.91 | 87.82 | 88.21 | 88.21 | +0.42 (+0.48%) | 207,900 |
3 Mar 2023 | USD | 88.93 | 88.93 | 87.65 | 87.79 | 87.79 | -0.25 (-0.28%) | 197,500 |
2 Mar 2023 | USD | 87.53 | 88.33 | 87.14 | 88.04 | 88.04 | -0.21 (-0.24%) | 154,000 |
1 Mar 2023 | USD | 88.76 | 89.39 | 87.66 | 88.25 | 88.25 | -0.55 (-0.62%) | 242,700 |
28 Feb 2023 | USD | 89.04 | 89.71 | 88.45 | 88.8 | 88.8 | -0.15 (-0.17%) | 426,200 |
27 Feb 2023 | USD | 89.43 | 89.92 | 88.63 | 88.95 | 88.95 | +0.53 (+0.60%) | 426,700 |
24 Feb 2023 | USD | 88.1 | 88.9 | 87.79 | 88.42 | 88.42 | -1.13 (-1.26%) | 289,600 |
23 Feb 2023 | USD | 89.85 | 90.44 | 88.25 | 89.55 | 89.55 | +0.17 (+0.19%) | 137,100 |
22 Feb 2023 | USD | 89.46 | 90.22 | 88.99 | 89.38 | 89.38 | -0.16 (-0.18%) | 214,000 |
21 Feb 2023 | USD | 90.97 | 91.69 | 89.51 | 89.54 | 89.54 | -2.92 (-3.16%) | 218,900 |
17 Feb 2023 | USD | 91.35 | 92.92 | 90.41 | 92.46 | 92.46 | +1.16 (+1.27%) | 190,500 |
16 Feb 2023 | USD | 91.08 | 92.9 | 90.67 | 91.3 | 91.3 | -1.42 (-1.53%) | 225,500 |
15 Feb 2023 | USD | 90.7 | 92.88 | 90.37 | 92.72 | 92.72 | +1.31 (+1.43%) | 181,200 |
14 Feb 2023 | USD | 91.16 | 92.81 | 90.87 | 91.41 | 91.41 | -0.39 (-0.42%) | 210,400 |
13 Feb 2023 | USD | 91.23 | 92.39 | 90.7 | 91.8 | 91.8 | +0.21 (+0.23%) | 229,100 |
10 Feb 2023 | USD | 87.85 | 91.72 | 87.35 | 91.59 | 91.59 | +3.34 (+3.78%) | 384,600 |
9 Feb 2023 | USD | 88.73 | 90.74 | 87.11 | 88.25 | 88.25 | -3.09 (-3.38%) | 396,700 |
8 Feb 2023 | USD | 94.74 | 95.15 | 90 | 91.34 | 91.34 | -4.06 (-4.26%) | 334,200 |
7 Feb 2023 | USD | 93.35 | 95.69 | 92.7 | 95.4 | 95.4 | +1.23 (+1.31%) | 221,300 |
6 Feb 2023 | USD | 94.41 | 95.04 | 93.32 | 94.17 | 94.17 | -1.55 (-1.62%) | 158,000 |
3 Feb 2023 | USD | 95.54 | 97.8 | 95.25 | 95.72 | 95.72 | -1.06 (-1.10%) | 265,600 |
2 Feb 2023 | USD | 94.2 | 97.19 | 93.71 | 96.78 | 96.78 | +3.95 (+4.26%) | 237,300 |
1 Feb 2023 | USD | 90.94 | 93.31 | 90.01 | 92.83 | 92.83 | +1.88 (+2.07%) | 179,300 |
31 Jan 2023 | USD | 88.84 | 91.17 | 88.81 | 90.95 | 90.95 | +2.54 (+2.87%) | 218,100 |
30 Jan 2023 | USD | 89.68 | 90.2 | 88.36 | 88.41 | 88.41 | -1.86 (-2.06%) | 179,000 |
27 Jan 2023 | USD | 88.01 | 90.73 | 88.01 | 90.27 | 90.27 | +1.4 (+1.58%) | 253,700 |
26 Jan 2023 | USD | 88.7 | 88.94 | 87.31 | 88.87 | 88.87 | +0.85 (+0.97%) | 169,900 |
25 Jan 2023 | USD | 86.62 | 88.83 | 85.63 | 88.02 | 88.02 | +0.1 (+0.11%) | 135,200 |
24 Jan 2023 | USD | 88.09 | 88.52 | 87.75 | 87.92 | 87.92 | -1.08 (-1.21%) | 132,300 |
23 Jan 2023 | USD | 87.5 | 89.71 | 87.26 | 89 | 89 | +1.44 (+1.64%) | 150,700 |