| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 85.89 | 87.75 | 84.77 | 87.56 | 87.56 | +2.19 (+2.57%) | 151,600 |
| 19 Jan 2023 | USD | 85.05 | 85.99 | 84.68 | 85.37 | 85.37 | -0.34 (-0.40%) | 182,700 |
| 18 Jan 2023 | USD | 86.51 | 88.23 | 85.48 | 85.71 | 85.71 | -0.46 (-0.53%) | 162,900 |
| 17 Jan 2023 | USD | 86.79 | 87.27 | 86.11 | 86.17 | 86.17 | -0.64 (-0.74%) | 157,800 |
| 13 Jan 2023 | USD | 85.68 | 87.39 | 85.22 | 86.81 | 86.81 | +0.36 (+0.42%) | 155,900 |
| 12 Jan 2023 | USD | 86.62 | 87.19 | 85.85 | 86.45 | 86.45 | +0.08 (+0.09%) | 149,400 |
| 11 Jan 2023 | USD | 86.08 | 86.95 | 85.59 | 86.37 | 86.37 | +0.88 (+1.03%) | 108,000 |
| 10 Jan 2023 | USD | 84.16 | 85.59 | 84.09 | 85.49 | 85.49 | +0.67 (+0.79%) | 132,300 |
| 9 Jan 2023 | USD | 85.79 | 86.47 | 84.79 | 84.82 | 84.82 | -0.19 (-0.22%) | 134,000 |
| 6 Jan 2023 | USD | 83.93 | 85.47 | 82.66 | 85.01 | 85.01 | +2.87 (+3.49%) | 151,800 |
| 5 Jan 2023 | USD | 83.79 | 84.01 | 81.73 | 82.14 | 82.14 | -2.17 (-2.57%) | 152,300 |
| 4 Jan 2023 | USD | 83.32 | 84.89 | 83.02 | 84.31 | 84.31 | +1.85 (+2.24%) | 153,300 |
| 3 Jan 2023 | USD | 82.65 | 83.69 | 81.3 | 82.46 | 82.46 | +0.98 (+1.20%) | 201,100 |
| 30 Dec 2022 | USD | 81.66 | 82.18 | 80.88 | 81.48 | 81.48 | -1.27 (-1.53%) | 129,600 |
| 29 Dec 2022 | USD | 80.13 | 83.29 | 79.71 | 82.75 | 82.75 | +3.36 (+4.23%) | 152,500 |
| 28 Dec 2022 | USD | 81.54 | 81.96 | 79.39 | 79.39 | 79.39 | -1.78 (-2.19%) | 141,400 |
| 27 Dec 2022 | USD | 81.99 | 82.33 | 80.66 | 81.17 | 81.17 | -0.57 (-0.70%) | 108,800 |
| 23 Dec 2022 | USD | 79.99 | 82.07 | 79.57 | 81.74 | 81.74 | +1.12 (+1.39%) | 103,000 |
| 22 Dec 2022 | USD | 81.48 | 81.48 | 79.22 | 80.62 | 80.62 | -1.86 (-2.26%) | 207,000 |
| 21 Dec 2022 | USD | 81.75 | 83.58 | 81.69 | 82.48 | 82.48 | +1.43 (+1.76%) | 184,400 |
| 20 Dec 2022 | USD | 79.34 | 81.27 | 78.52 | 81.05 | 81.05 | +1.56 (+1.96%) | 181,700 |
| 19 Dec 2022 | USD | 81.21 | 81.28 | 79.39 | 79.49 | 79.49 | -1.79 (-2.20%) | 180,700 |
| 16 Dec 2022 | USD | 81.23 | 81.63 | 80.51 | 81.28 | 81.28 | -0.67 (-0.82%) | 1,007,100 |
| 15 Dec 2022 | USD | 85.84 | 85.84 | 81.61 | 81.95 | 81.95 | -4.97 (-5.72%) | 273,700 |
| 14 Dec 2022 | USD | 86.8 | 88.7 | 86.53 | 86.92 | 86.92 | -0.08 (-0.09%) | 368,300 |
| 13 Dec 2022 | USD | 88.99 | 89.63 | 85.68 | 87 | 87 | +1.48 (+1.73%) | 276,400 |
| 12 Dec 2022 | USD | 84.03 | 85.61 | 83.12 | 85.52 | 85.52 | +1.41 (+1.68%) | 286,200 |
| 9 Dec 2022 | USD | 82.43 | 84.43 | 82.39 | 84.11 | 84.11 | +1.41 (+1.70%) | 168,200 |
| 8 Dec 2022 | USD | 83.07 | 83.22 | 81.19 | 82.7 | 82.7 | +0.17 (+0.21%) | 284,500 |
| 7 Dec 2022 | USD | 83.76 | 84.52 | 82.14 | 82.53 | 82.53 | -1.53 (-1.82%) | 214,100 |
