| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 85.65 | 85.84 | 83.63 | 84.06 | 84.06 | -1.94 (-2.26%) | 158,000 |
| 5 Dec 2022 | USD | 86.58 | 86.7 | 85.36 | 86 | 86 | -1.93 (-2.19%) | 128,900 |
| 2 Dec 2022 | USD | 88.38 | 89.4 | 87.87 | 87.93 | 87.93 | -1.76 (-1.96%) | 187,300 |
| 1 Dec 2022 | USD | 90.97 | 92.25 | 89.09 | 89.69 | 89.69 | -0.91 (-1.00%) | 257,300 |
| 30 Nov 2022 | USD | 86.69 | 90.73 | 85.96 | 90.6 | 90.6 | +3.53 (+4.05%) | 355,400 |
| 29 Nov 2022 | USD | 88.1 | 88.39 | 86.9 | 87.07 | 87.07 | -1.08 (-1.23%) | 184,900 |
| 28 Nov 2022 | USD | 89.49 | 89.58 | 86.93 | 88.15 | 88.15 | -1.85 (-2.06%) | 247,800 |
| 25 Nov 2022 | USD | 89.61 | 90.59 | 89.46 | 90 | 90 | +0.16 (+0.18%) | 105,700 |
| 23 Nov 2022 | USD | 90.17 | 91.45 | 89.57 | 89.84 | 89.84 | -0.63 (-0.70%) | 150,900 |
| 22 Nov 2022 | USD | 89.25 | 90.57 | 88.45 | 90.47 | 90.47 | +1.9 (+2.15%) | 209,100 |
| 21 Nov 2022 | USD | 87.43 | 89.1 | 87.43 | 88.57 | 88.57 | +0.77 (+0.88%) | 201,700 |
| 18 Nov 2022 | USD | 88.49 | 89.16 | 86.63 | 87.8 | 87.8 | +0.92 (+1.06%) | 271,700 |
| 17 Nov 2022 | USD | 88.29 | 88.61 | 86.41 | 86.88 | 86.88 | -2.6 (-2.91%) | 259,500 |
| 16 Nov 2022 | USD | 89.2 | 89.74 | 88.59 | 89.48 | 89.48 | -0.28 (-0.31%) | 209,700 |
| 15 Nov 2022 | USD | 90.53 | 91.29 | 89.36 | 89.76 | 89.76 | +1.14 (+1.29%) | 217,100 |
| 14 Nov 2022 | USD | 88.85 | 89.98 | 88.13 | 88.62 | 88.62 | -0.78 (-0.87%) | 175,400 |
| 11 Nov 2022 | USD | 90.11 | 91.31 | 89.01 | 89.4 | 89.4 | -0.57 (-0.63%) | 209,500 |
| 10 Nov 2022 | USD | 85.34 | 90.04 | 85.34 | 89.97 | 89.97 | +8.84 (+10.90%) | 309,400 |
| 9 Nov 2022 | USD | 82.88 | 82.94 | 81.03 | 81.13 | 81.13 | -2.57 (-3.07%) | 184,900 |
| 8 Nov 2022 | USD | 83.31 | 84.71 | 82.4 | 83.7 | 83.7 | +1.21 (+1.47%) | 260,900 |
| 7 Nov 2022 | USD | 83.25 | 83.44 | 80.8 | 82.49 | 82.49 | -0.01 (-0.01%) | 277,700 |
| 4 Nov 2022 | USD | 82.36 | 82.56 | 80.06 | 82.5 | 82.5 | +1.84 (+2.28%) | 283,600 |
| 3 Nov 2022 | USD | 80.74 | 82.6 | 79.97 | 80.66 | 80.66 | -1.12 (-1.37%) | 213,200 |
| 2 Nov 2022 | USD | 84.81 | 85.37 | 81.66 | 81.78 | 81.78 | -3.23 (-3.80%) | 351,700 |
| 1 Nov 2022 | USD | 86 | 86.88 | 84.79 | 85.01 | 85.01 | +0.23 (+0.27%) | 271,300 |
| 31 Oct 2022 | USD | 85.59 | 86.86 | 84.68 | 84.78 | 84.78 | -1.26 (-1.46%) | 378,900 |
| 28 Oct 2022 | USD | 85.2 | 86.76 | 84.68 | 86.04 | 86.04 | +1.31 (+1.55%) | 323,700 |
| 27 Oct 2022 | USD | 90.02 | 91.45 | 84.07 | 84.73 | 84.73 | -8.85 (-9.46%) | 726,300 |
| 26 Oct 2022 | USD | 95.43 | 96.01 | 93.46 | 93.58 | 93.58 | -1.8 (-1.89%) | 264,800 |
| 25 Oct 2022 | USD | 93.46 | 95.48 | 93.46 | 95.38 | 95.38 | +1.54 (+1.64%) | 332,000 |
