| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 92.72 | 94.2 | 91.54 | 93.84 | 93.84 | +1.96 (+2.13%) | 215,400 |
| 21 Oct 2022 | USD | 93.32 | 93.32 | 88.1 | 91.88 | 91.88 | -3.78 (-3.95%) | 442,500 |
| 20 Oct 2022 | USD | 97.02 | 98.4 | 95.01 | 95.66 | 95.66 | -1.01 (-1.04%) | 194,200 |
| 19 Oct 2022 | USD | 96.79 | 97.94 | 95.4 | 96.67 | 96.67 | -1.59 (-1.62%) | 170,500 |
| 18 Oct 2022 | USD | 98.03 | 99.69 | 97.05 | 98.26 | 98.26 | +2.88 (+3.02%) | 259,500 |
| 17 Oct 2022 | USD | 93.66 | 95.99 | 93.53 | 95.38 | 95.38 | +4.05 (+4.43%) | 214,000 |
| 14 Oct 2022 | USD | 95.28 | 95.52 | 91.14 | 91.33 | 91.33 | -3.12 (-3.30%) | 158,200 |
| 13 Oct 2022 | USD | 88.85 | 95.06 | 87.71 | 94.45 | 94.45 | +3.11 (+3.40%) | 222,700 |
| 12 Oct 2022 | USD | 91.89 | 91.98 | 90.72 | 91.34 | 91.34 | +0.12 (+0.13%) | 238,100 |
| 11 Oct 2022 | USD | 92.31 | 92.81 | 90.69 | 91.22 | 91.22 | -1.58 (-1.70%) | 382,800 |
| 10 Oct 2022 | USD | 93.26 | 93.72 | 92.51 | 92.8 | 92.8 | +0.09 (+0.10%) | 179,500 |
| 7 Oct 2022 | USD | 94.51 | 94.51 | 92.33 | 92.71 | 92.71 | -2.66 (-2.79%) | 127,300 |
| 6 Oct 2022 | USD | 95.39 | 96.29 | 95.05 | 95.37 | 95.37 | -0.48 (-0.50%) | 117,800 |
| 5 Oct 2022 | USD | 95.77 | 96.76 | 94.32 | 95.85 | 95.85 | -1.66 (-1.70%) | 205,500 |
| 4 Oct 2022 | USD | 94.99 | 97.53 | 94.21 | 97.51 | 97.51 | +4.3 (+4.61%) | 250,600 |
| 3 Oct 2022 | USD | 91.47 | 93.51 | 90.33 | 93.21 | 93.21 | +2.84 (+3.14%) | 175,000 |
| 30 Sep 2022 | USD | 90.22 | 93.03 | 89.99 | 90.37 | 90.37 | -0.1 (-0.11%) | 289,800 |
| 29 Sep 2022 | USD | 91.07 | 91.18 | 89.5 | 90.47 | 90.47 | -1.73 (-1.88%) | 150,800 |
| 28 Sep 2022 | USD | 89.77 | 92.88 | 88.94 | 92.2 | 92.2 | +3.6 (+4.06%) | 211,000 |
| 27 Sep 2022 | USD | 89.56 | 90.63 | 86.81 | 88.6 | 88.6 | +0.12 (+0.14%) | 226,400 |
| 26 Sep 2022 | USD | 89.69 | 90.59 | 88.35 | 88.48 | 88.48 | -0.95 (-1.06%) | 224,300 |
| 23 Sep 2022 | USD | 89.38 | 90.09 | 88.13 | 89.43 | 89.43 | -1.08 (-1.19%) | 162,800 |
| 22 Sep 2022 | USD | 92.37 | 92.37 | 90.18 | 90.51 | 90.51 | -2.63 (-2.82%) | 141,700 |
| 21 Sep 2022 | USD | 94.55 | 96.33 | 93.1 | 93.14 | 93.14 | -0.19 (-0.20%) | 220,900 |
| 20 Sep 2022 | USD | 93.85 | 93.85 | 92.37 | 93.33 | 93.33 | -1.51 (-1.59%) | 159,700 |
| 19 Sep 2022 | USD | 91.27 | 95.06 | 91.27 | 94.84 | 94.84 | +2.82 (+3.06%) | 286,400 |
| 16 Sep 2022 | USD | 91.7 | 92.15 | 90.55 | 92.02 | 92.02 | -0.6 (-0.65%) | 712,600 |
| 15 Sep 2022 | USD | 92.42 | 94.02 | 92.07 | 92.62 | 92.62 | -0.75 (-0.80%) | 285,600 |
| 14 Sep 2022 | USD | 93.51 | 93.85 | 92.05 | 93.37 | 93.37 | -0.36 (-0.38%) | 179,500 |
| 13 Sep 2022 | USD | 96.26 | 96.64 | 93.36 | 93.73 | 93.73 | -5.34 (-5.39%) | 199,800 |
