| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 102.11 | 104.52 | 102.11 | 103.76 | 103.76 | +1.58 (+1.55%) | 236,500 |
| 28 Jul 2022 | USD | 98.44 | 103.34 | 97.88 | 102.18 | 102.18 | +5.03 (+5.18%) | 298,000 |
| 27 Jul 2022 | USD | 96.18 | 97.22 | 95.24 | 97.15 | 97.15 | +1.64 (+1.72%) | 246,400 |
| 26 Jul 2022 | USD | 96.2 | 96.55 | 94.99 | 95.51 | 95.51 | -1.29 (-1.33%) | 180,500 |
| 25 Jul 2022 | USD | 95.76 | 96.9 | 94.94 | 96.8 | 96.8 | +1.27 (+1.33%) | 228,000 |
| 22 Jul 2022 | USD | 97.66 | 98.05 | 94.86 | 95.53 | 95.53 | -2.54 (-2.59%) | 227,500 |
| 21 Jul 2022 | USD | 94.96 | 98.08 | 94.88 | 98.07 | 98.07 | +2 (+2.08%) | 194,200 |
| 20 Jul 2022 | USD | 93.53 | 96.36 | 93.29 | 96.07 | 96.07 | +2.56 (+2.74%) | 208,900 |
| 19 Jul 2022 | USD | 92.51 | 94.08 | 92.19 | 93.51 | 93.51 | +2.72 (+3.00%) | 181,600 |
| 18 Jul 2022 | USD | 92.98 | 93.94 | 90.62 | 90.79 | 90.79 | -0.89 (-0.97%) | 174,100 |
| 15 Jul 2022 | USD | 92.15 | 92.22 | 90.19 | 91.68 | 91.68 | +1.46 (+1.62%) | 328,300 |
| 14 Jul 2022 | USD | 89.56 | 91.01 | 89.32 | 90.22 | 90.22 | -1.49 (-1.62%) | 201,700 |
| 13 Jul 2022 | USD | 89.74 | 91.91 | 89.74 | 91.71 | 91.71 | +0.29 (+0.32%) | 269,300 |
| 12 Jul 2022 | USD | 91.08 | 93.17 | 91.07 | 91.42 | 91.42 | +0.33 (+0.36%) | 247,600 |
| 11 Jul 2022 | USD | 91.72 | 92.2 | 90.9 | 91.09 | 91.09 | -1.79 (-1.93%) | 179,600 |
| 8 Jul 2022 | USD | 93.7 | 94.48 | 92.33 | 92.88 | 92.88 | -1.32 (-1.40%) | 221,000 |
| 7 Jul 2022 | USD | 91.46 | 94.24 | 91.46 | 94.2 | 94.2 | +3.34 (+3.68%) | 230,300 |
| 6 Jul 2022 | USD | 89.54 | 91.35 | 88.64 | 90.86 | 90.86 | +1.22 (+1.36%) | 188,900 |
| 5 Jul 2022 | USD | 87.35 | 89.78 | 86.13 | 89.64 | 89.64 | +0.15 (+0.17%) | 288,800 |
| 1 Jul 2022 | USD | 89.56 | 91.39 | 88.46 | 89.49 | 89.49 | -0.76 (-0.84%) | 278,600 |
| 30 Jun 2022 | USD | 86.64 | 90.7 | 86.38 | 90.25 | 90.25 | +2.31 (+2.63%) | 422,700 |
| 29 Jun 2022 | USD | 87.3 | 88.72 | 85.98 | 87.94 | 87.94 | +0.77 (+0.88%) | 286,500 |
| 28 Jun 2022 | USD | 88.26 | 89.05 | 86.79 | 87.17 | 87.17 | -0.34 (-0.39%) | 388,400 |
| 27 Jun 2022 | USD | 88.05 | 88.49 | 85.87 | 87.51 | 87.51 | +0.01 (+0.01%) | 239,500 |
| 24 Jun 2022 | USD | 83.52 | 87.52 | 83.52 | 87.5 | 87.5 | +4.94 (+5.98%) | 761,800 |
| 23 Jun 2022 | USD | 82.34 | 82.8 | 80.88 | 82.56 | 82.56 | +0.07 (+0.08%) | 313,600 |
| 22 Jun 2022 | USD | 80.84 | 83.05 | 80.84 | 82.49 | 82.49 | +0.9 (+1.10%) | 419,600 |
| 21 Jun 2022 | USD | 81.45 | 82.16 | 78.95 | 81.59 | 81.59 | +2.12 (+2.67%) | 433,500 |
| 17 Jun 2022 | USD | 80.18 | 81.33 | 78.26 | 79.47 | 79.47 | -0.32 (-0.40%) | 772,900 |
| 16 Jun 2022 | USD | 81.98 | 82 | 78.8 | 79.79 | 79.79 | -4.53 (-5.37%) | 447,300 |
