| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 84.52 | 85.51 | 83.57 | 84.32 | 84.32 | +1.12 (+1.35%) | 447,900 |
| 14 Jun 2022 | USD | 84.61 | 85.3 | 82.56 | 83.2 | 83.2 | -2.48 (-2.89%) | 435,500 |
| 13 Jun 2022 | USD | 86.73 | 87.65 | 84.91 | 85.68 | 85.68 | -3.64 (-4.08%) | 294,700 |
| 10 Jun 2022 | USD | 91.7 | 92.01 | 88.74 | 89.32 | 89.32 | -4.08 (-4.37%) | 324,300 |
| 9 Jun 2022 | USD | 95.92 | 96.59 | 93.31 | 93.4 | 93.4 | -3.09 (-3.20%) | 302,800 |
| 8 Jun 2022 | USD | 98.03 | 98.96 | 96.22 | 96.49 | 96.49 | -1.65 (-1.68%) | 258,600 |
| 7 Jun 2022 | USD | 94.57 | 98.44 | 94.31 | 98.14 | 98.14 | +1.96 (+2.04%) | 257,200 |
| 6 Jun 2022 | USD | 96.99 | 96.99 | 95.54 | 96.18 | 96.18 | +0.52 (+0.54%) | 337,900 |
| 3 Jun 2022 | USD | 95.76 | 96.72 | 94.44 | 95.66 | 95.66 | -1.8 (-1.85%) | 304,600 |
| 2 Jun 2022 | USD | 94.2 | 97.48 | 92.46 | 97.46 | 97.46 | +4.72 (+5.09%) | 369,800 |
| 1 Jun 2022 | USD | 95.58 | 96.13 | 92.06 | 92.74 | 92.74 | -2.49 (-2.61%) | 239,000 |
| 31 May 2022 | USD | 94.95 | 96.43 | 93.31 | 95.23 | 95.23 | -0.39 (-0.41%) | 341,500 |
| 27 May 2022 | USD | 94.5 | 96.09 | 94.5 | 95.62 | 95.62 | +2.37 (+2.54%) | 263,300 |
| 26 May 2022 | USD | 91.13 | 94.08 | 91.13 | 93.25 | 93.25 | -0.75 (-0.80%) | 447,900 |
| 25 May 2022 | USD | 95.74 | 97.18 | 90.96 | 94 | 94 | -6.48 (-6.45%) | 684,500 |
| 24 May 2022 | USD | 97.46 | 101.02 | 96.03 | 100.48 | 100.48 | +1.99 (+2.02%) | 279,000 |
| 23 May 2022 | USD | 98.95 | 99.53 | 97.2 | 98.49 | 98.49 | +0.53 (+0.54%) | 221,800 |
| 20 May 2022 | USD | 99.2 | 99.98 | 95.33 | 97.96 | 97.96 | -0.32 (-0.33%) | 241,300 |
| 19 May 2022 | USD | 98.99 | 100.26 | 97.08 | 98.28 | 98.28 | -2.19 (-2.18%) | 349,500 |
| 18 May 2022 | USD | 105.27 | 106.16 | 100.39 | 100.47 | 100.47 | -5.9 (-5.55%) | 227,500 |
| 17 May 2022 | USD | 104.59 | 106.84 | 103.48 | 106.37 | 106.37 | +4.21 (+4.12%) | 229,600 |
| 16 May 2022 | USD | 103.75 | 105.23 | 101.79 | 102.16 | 102.16 | -2.48 (-2.37%) | 231,400 |
| 13 May 2022 | USD | 102.7 | 105.9 | 102.26 | 104.64 | 104.64 | +3.5 (+3.46%) | 532,700 |
| 12 May 2022 | USD | 104.74 | 105.64 | 99.39 | 101.14 | 101.14 | -5.6 (-5.25%) | 451,800 |
| 11 May 2022 | USD | 110.72 | 111.24 | 106.68 | 106.74 | 106.74 | -3.41 (-3.10%) | 191,800 |
| 10 May 2022 | USD | 111.62 | 112.19 | 109.09 | 110.15 | 110.15 | -0.13 (-0.12%) | 213,900 |
| 9 May 2022 | USD | 111.9 | 113.5 | 109.7 | 110.28 | 110.28 | -3.53 (-3.10%) | 290,800 |
| 6 May 2022 | USD | 114.66 | 115.96 | 112.07 | 113.81 | 113.81 | -1.6 (-1.39%) | 220,000 |
| 5 May 2022 | USD | 116.78 | 117 | 113.85 | 115.41 | 115.41 | -3.24 (-2.73%) | 212,700 |
| 4 May 2022 | USD | 115.77 | 119.21 | 114.42 | 118.65 | 118.65 | +3.2 (+2.77%) | 213,500 |
