| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 116.34 | 117.52 | 114.3 | 115.33 | 115.33 | -2.12 (-1.81%) | 183,500 |
| 18 Mar 2022 | USD | 114.79 | 118.44 | 113.08 | 117.45 | 117.45 | +2.88 (+2.51%) | 483,100 |
| 17 Mar 2022 | USD | 111.93 | 114.67 | 111.93 | 114.57 | 114.57 | +1.33 (+1.17%) | 135,500 |
| 16 Mar 2022 | USD | 111.46 | 113.57 | 110.47 | 113.24 | 113.24 | +2.83 (+2.56%) | 201,900 |
| 15 Mar 2022 | USD | 108.95 | 111.31 | 108.7 | 110.41 | 110.41 | +2.41 (+2.23%) | 301,700 |
| 14 Mar 2022 | USD | 106.14 | 108.98 | 105.12 | 108 | 108 | +2.34 (+2.21%) | 151,200 |
| 11 Mar 2022 | USD | 104.93 | 106.26 | 104.55 | 105.66 | 105.66 | +2.24 (+2.17%) | 199,100 |
| 10 Mar 2022 | USD | 101.87 | 103.88 | 100.66 | 103.42 | 103.42 | -0.62 (-0.60%) | 196,900 |
| 9 Mar 2022 | USD | 103.97 | 105.43 | 103.71 | 104.04 | 104.04 | +3.29 (+3.27%) | 254,400 |
| 8 Mar 2022 | USD | 101.86 | 102.57 | 98.9 | 100.75 | 100.75 | -0.93 (-0.91%) | 287,900 |
| 7 Mar 2022 | USD | 108.2 | 108.2 | 101.46 | 101.68 | 101.68 | -6.65 (-6.14%) | 242,200 |
| 4 Mar 2022 | USD | 106.86 | 108.64 | 106.15 | 108.33 | 108.33 | -0.16 (-0.15%) | 195,700 |
| 3 Mar 2022 | USD | 110.8 | 111.05 | 107.88 | 108.49 | 108.49 | -1.46 (-1.33%) | 122,100 |
| 2 Mar 2022 | USD | 108.47 | 111.22 | 107.88 | 109.95 | 109.95 | +2.86 (+2.67%) | 158,400 |
| 1 Mar 2022 | USD | 110.37 | 111 | 106.46 | 107.09 | 107.09 | -3.7 (-3.34%) | 273,000 |
| 28 Feb 2022 | USD | 109.18 | 111.73 | 109.18 | 110.79 | 110.79 | -0.47 (-0.42%) | 249,500 |
| 25 Feb 2022 | USD | 108.16 | 111.29 | 107.74 | 111.26 | 111.26 | +3.91 (+3.64%) | 211,100 |
| 24 Feb 2022 | USD | 101.94 | 107.49 | 101.77 | 107.35 | 107.35 | +3 (+2.87%) | 293,800 |
| 23 Feb 2022 | USD | 106.03 | 106.22 | 104.26 | 104.35 | 104.35 | -0.57 (-0.54%) | 244,200 |
| 22 Feb 2022 | USD | 107.37 | 108.18 | 104.52 | 104.92 | 104.92 | -2.46 (-2.29%) | 244,900 |
| 18 Feb 2022 | USD | 107.33 | 108.79 | 106.79 | 107.38 | 107.38 | -0.17 (-0.16%) | 184,800 |
| 17 Feb 2022 | USD | 110 | 110 | 107.44 | 107.55 | 107.55 | -3.38 (-3.05%) | 170,400 |
| 16 Feb 2022 | USD | 111.33 | 111.51 | 109.94 | 110.93 | 110.93 | -0.82 (-0.73%) | 228,100 |
| 15 Feb 2022 | USD | 110.75 | 112.19 | 110.38 | 111.75 | 111.75 | +2.28 (+2.08%) | 136,400 |
| 14 Feb 2022 | USD | 108.89 | 110.31 | 108.66 | 109.47 | 109.47 | +1.29 (+1.19%) | 278,900 |
| 11 Feb 2022 | USD | 112.55 | 112.55 | 107.61 | 108.18 | 108.18 | -3.76 (-3.36%) | 248,700 |
| 10 Feb 2022 | USD | 114.76 | 117.42 | 111.71 | 111.94 | 111.94 | -5.68 (-4.83%) | 351,900 |
| 9 Feb 2022 | USD | 116.75 | 118.5 | 116.66 | 117.62 | 117.62 | +1.72 (+1.48%) | 181,100 |
| 8 Feb 2022 | USD | 112.03 | 116.47 | 112.03 | 115.9 | 115.9 | +3.53 (+3.14%) | 176,138 |
| 7 Feb 2022 | USD | 113.4 | 113.55 | 111.68 | 112.37 | 112.37 | -1.92 (-1.68%) | 186,428 |
