| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 113.34 | 115.28 | 111.76 | 114.29 | 114.29 | -0.15 (-0.13%) | 163,700 |
| 3 Feb 2022 | USD | 114.33 | 115.89 | 113.6 | 114.44 | 114.44 | -1.03 (-0.89%) | 228,700 |
| 2 Feb 2022 | USD | 115.12 | 116 | 113.52 | 115.47 | 115.47 | -0.22 (-0.19%) | 280,400 |
| 1 Feb 2022 | USD | 114.59 | 116.12 | 112.46 | 115.69 | 115.69 | +0.82 (+0.71%) | 272,100 |
| 31 Jan 2022 | USD | 110.77 | 114.88 | 110.31 | 114.87 | 114.87 | +3.02 (+2.70%) | 379,100 |
| 28 Jan 2022 | USD | 112.38 | 112.38 | 108.43 | 111.85 | 111.85 | +0.08 (+0.07%) | 329,700 |
| 27 Jan 2022 | USD | 113.42 | 114.69 | 111 | 111.77 | 111.77 | -0.55 (-0.49%) | 216,700 |
| 26 Jan 2022 | USD | 113.92 | 116.86 | 111.15 | 112.32 | 112.32 | -0.89 (-0.79%) | 254,600 |
| 25 Jan 2022 | USD | 114.75 | 115.35 | 111.7 | 113.21 | 113.21 | -3.33 (-2.86%) | 269,739 |
| 24 Jan 2022 | USD | 111.1 | 117.48 | 110.42 | 116.54 | 116.54 | +3.19 (+2.81%) | 257,431 |
| 21 Jan 2022 | USD | 113.49 | 116.47 | 112.67 | 113.35 | 113.35 | -0.47 (-0.41%) | 332,100 |
| 20 Jan 2022 | USD | 114.83 | 116.82 | 113.53 | 113.82 | 113.82 | -1 (-0.87%) | 236,600 |
| 19 Jan 2022 | USD | 115.01 | 115.49 | 113.54 | 114.82 | 114.82 | +0.04 (+0.03%) | 253,900 |
| 18 Jan 2022 | USD | 116.47 | 116.91 | 113.65 | 114.78 | 114.78 | -3.67 (-3.10%) | 234,600 |
| 14 Jan 2022 | USD | 117.29 | 119.15 | 116.7 | 118.45 | 118.45 | +0.22 (+0.19%) | 194,200 |
| 13 Jan 2022 | USD | 119.36 | 121.16 | 117.64 | 118.23 | 118.23 | -0.13 (-0.11%) | 201,300 |
| 12 Jan 2022 | USD | 121.4 | 122.11 | 118.1 | 118.36 | 118.36 | -2.45 (-2.03%) | 208,900 |
| 11 Jan 2022 | USD | 120.83 | 121.47 | 118.09 | 120.81 | 120.81 | +1.77 (+1.49%) | 167,500 |
| 10 Jan 2022 | USD | 118.08 | 119.1 | 116.46 | 119.04 | 119.04 | -0.48 (-0.40%) | 170,200 |
| 7 Jan 2022 | USD | 123.85 | 124.33 | 119.34 | 119.52 | 119.52 | -4.73 (-3.81%) | 174,300 |
| 6 Jan 2022 | USD | 126.59 | 127.66 | 124.05 | 124.25 | 124.25 | -1.9 (-1.51%) | 196,800 |
| 5 Jan 2022 | USD | 130.78 | 131.89 | 126.03 | 126.15 | 126.15 | -5.11 (-3.89%) | 214,100 |
| 4 Jan 2022 | USD | 127.08 | 131.58 | 126.74 | 131.26 | 131.26 | +7.2 (+5.80%) | 261,600 |
| 3 Jan 2022 | USD | 123.69 | 124.68 | 122.4 | 124.06 | 124.06 | +0.66 (+0.53%) | 144,500 |
| 31 Dec 2021 | USD | 123 | 124.17 | 123 | 123.4 | 123.4 | +0.01 (+0.01%) | 83,300 |
| 30 Dec 2021 | USD | 124.77 | 125.14 | 123.18 | 123.39 | 123.39 | -1.07 (-0.86%) | 102,000 |
| 29 Dec 2021 | USD | 124.66 | 125.6 | 123.77 | 124.46 | 124.46 | +0.31 (+0.25%) | 82,300 |
| 28 Dec 2021 | USD | 123.65 | 125.6 | 123.31 | 124.15 | 124.15 | -0.04 (-0.03%) | 127,500 |
| 27 Dec 2021 | USD | 121.46 | 124.28 | 121.33 | 124.19 | 124.19 | +3.29 (+2.72%) | 111,400 |
| 23 Dec 2021 | USD | 120.51 | 121.73 | 119.69 | 120.9 | 120.9 | +1.13 (+0.94%) | 184,200 |
