Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 128.19 | 128.9308 | 127.425 | 127.46 | 127.46 | -0.92 (-0.72%) | 207,288 |
8 Nov 2021 | USD | 128.49 | 129.19 | 127.32 | 128.38 | 128.38 | +0.63 (+0.49%) | 265,083 |
5 Nov 2021 | USD | 126.83 | 128.22 | 126.2 | 127.75 | 127.75 | +2.85 (+2.28%) | 347,000 |
4 Nov 2021 | USD | 122.56 | 125.27 | 122.56 | 124.9 | 124.9 | +2.62 (+2.14%) | 242,600 |
3 Nov 2021 | USD | 121.95 | 123.62 | 121.62 | 122.28 | 122.28 | -0.02 (-0.02%) | 211,900 |
2 Nov 2021 | USD | 121.74 | 123.58 | 121.46 | 122.3 | 122.3 | +0.96 (+0.79%) | 169,000 |
1 Nov 2021 | USD | 118.99 | 121.77 | 118.99 | 121.34 | 121.34 | +1.68 (+1.40%) | 302,200 |
29 Oct 2021 | USD | 116.84 | 120.33 | 116.83 | 119.66 | 119.66 | +2.01 (+1.71%) | 365,600 |
28 Oct 2021 | USD | 120 | 123.39 | 116.97 | 117.65 | 117.65 | +2.85 (+2.48%) | 308,400 |
27 Oct 2021 | USD | 116.34 | 117.74 | 114.8 | 114.8 | 114.8 | -1.75 (-1.50%) | 216,600 |
26 Oct 2021 | USD | 117.91 | 118.34 | 116.5 | 116.55 | 116.55 | -1.07 (-0.91%) | 188,000 |
25 Oct 2021 | USD | 118 | 119.79 | 117.42 | 117.62 | 117.62 | -0.99 (-0.83%) | 370,100 |
22 Oct 2021 | USD | 117.69 | 118.97 | 117.64 | 118.61 | 118.61 | +1.43 (+1.22%) | 161,600 |
21 Oct 2021 | USD | 117.49 | 118.3 | 116.69 | 117.18 | 117.18 | -0.67 (-0.57%) | 230,800 |
20 Oct 2021 | USD | 118.06 | 118.87 | 116.5 | 117.85 | 117.85 | -0.54 (-0.46%) | 175,200 |
19 Oct 2021 | USD | 118.79 | 119.64 | 117.58 | 118.39 | 118.39 | -0.16 (-0.13%) | 163,900 |
18 Oct 2021 | USD | 118.36 | 119.2 | 118.05 | 118.55 | 118.55 | -0.15 (-0.13%) | 145,600 |
15 Oct 2021 | USD | 120.36 | 120.98 | 118.68 | 118.7 | 118.7 | +0.15 (+0.13%) | 260,700 |
14 Oct 2021 | USD | 119.13 | 120.86 | 117.79 | 118.55 | 118.55 | +0.87 (+0.74%) | 261,600 |
13 Oct 2021 | USD | 119.68 | 119.74 | 117.02 | 117.68 | 117.68 | -2.11 (-1.76%) | 198,500 |
12 Oct 2021 | USD | 120.78 | 121.91 | 119.36 | 119.79 | 119.79 | -0.85 (-0.70%) | 222,300 |
11 Oct 2021 | USD | 123.21 | 124.09 | 120.56 | 120.64 | 120.64 | -2.71 (-2.20%) | 208,200 |
8 Oct 2021 | USD | 122.13 | 125.35 | 122.11 | 123.35 | 123.35 | +0.94 (+0.77%) | 219,700 |
7 Oct 2021 | USD | 118 | 122.47 | 117.99 | 122.41 | 122.41 | +4.5 (+3.82%) | 286,700 |
6 Oct 2021 | USD | 115.62 | 117.97 | 114.34 | 117.91 | 117.91 | +0.93 (+0.80%) | 160,200 |
5 Oct 2021 | USD | 116.46 | 118.4 | 115.88 | 116.98 | 116.98 | +1.19 (+1.03%) | 191,600 |
4 Oct 2021 | USD | 115.75 | 116.75 | 114.96 | 115.79 | 115.79 | -0.21 (-0.18%) | 189,200 |
1 Oct 2021 | USD | 113.7 | 116.71 | 113.13 | 116 | 116 | +2.86 (+2.53%) | 153,700 |
30 Sep 2021 | USD | 116.33 | 116.62 | 113.11 | 113.14 | 113.14 | -2.14 (-1.86%) | 148,700 |
29 Sep 2021 | USD | 116.34 | 116.96 | 115.04 | 115.28 | 115.28 | -0.91 (-0.78%) | 149,900 |