| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 105.75 | 107.64 | 104.42 | 107.04 | 107.04 | +0.73 (+0.69%) | 172,800 |
| 13 Aug 2021 | USD | 106.71 | 106.89 | 105.71 | 106.31 | 106.31 | -0.62 (-0.58%) | 105,900 |
| 12 Aug 2021 | USD | 107 | 108.2 | 106.53 | 106.93 | 106.93 | -0.01 (-0.01%) | 203,600 |
| 11 Aug 2021 | USD | 104.09 | 107 | 103.94 | 106.94 | 106.94 | +2.45 (+2.34%) | 221,700 |
| 10 Aug 2021 | USD | 102 | 104.6 | 101.61 | 104.49 | 104.49 | +2.09 (+2.04%) | 151,000 |
| 9 Aug 2021 | USD | 104.23 | 104.25 | 102.28 | 102.4 | 102.4 | -1.84 (-1.77%) | 177,700 |
| 6 Aug 2021 | USD | 103.04 | 104.36 | 102.52 | 104.24 | 104.24 | +1.36 (+1.32%) | 168,900 |
| 5 Aug 2021 | USD | 100.24 | 103.14 | 100.2 | 102.88 | 102.88 | +3.35 (+3.37%) | 143,500 |
| 4 Aug 2021 | USD | 100.9 | 102.64 | 99.39 | 99.53 | 99.53 | -3.16 (-3.08%) | 223,300 |
| 3 Aug 2021 | USD | 100.98 | 103.12 | 99.64 | 102.69 | 102.69 | +2.02 (+2.01%) | 242,372 |
| 2 Aug 2021 | USD | 101.42 | 103.4574 | 100.56 | 100.67 | 100.67 | -0.46 (-0.45%) | 185,731 |
| 30 Jul 2021 | USD | 100.77 | 101.6 | 99.73 | 101.13 | 101.13 | -0.14 (-0.14%) | 197,100 |
| 29 Jul 2021 | USD | 98.03 | 102.73 | 97.68 | 101.27 | 101.27 | +3.83 (+3.93%) | 171,600 |
| 28 Jul 2021 | USD | 98 | 98.74 | 96.03 | 97.44 | 97.44 | +0.24 (+0.25%) | 312,300 |
| 27 Jul 2021 | USD | 96.47 | 98.08 | 96.47 | 97.2 | 97.2 | -0.36 (-0.37%) | 199,000 |
| 26 Jul 2021 | USD | 97.87 | 98.2 | 96.93 | 97.56 | 97.56 | +0.32 (+0.33%) | 151,100 |
| 23 Jul 2021 | USD | 96.81 | 97.86 | 96.43 | 97.24 | 97.24 | +1.73 (+1.81%) | 156,500 |
| 22 Jul 2021 | USD | 96.92 | 97.65 | 95.42 | 95.51 | 95.51 | -2.06 (-2.11%) | 164,700 |
| 21 Jul 2021 | USD | 97.8 | 98.9 | 96.96 | 97.57 | 97.57 | +0.78 (+0.81%) | 168,100 |
| 20 Jul 2021 | USD | 93.37 | 97.72 | 93.37 | 96.79 | 96.79 | +3.43 (+3.67%) | 294,000 |
| 19 Jul 2021 | USD | 92.94 | 95.16 | 92.81 | 93.36 | 93.36 | -1.7 (-1.79%) | 213,100 |
| 16 Jul 2021 | USD | 97.22 | 97.27 | 94.96 | 95.06 | 95.06 | -1.13 (-1.17%) | 145,200 |
| 15 Jul 2021 | USD | 96.48 | 97.55 | 95.93 | 96.19 | 96.19 | -0.93 (-0.96%) | 136,100 |
| 14 Jul 2021 | USD | 97.3 | 98.24 | 96.73 | 97.12 | 97.12 | +0.6 (+0.62%) | 170,700 |
| 13 Jul 2021 | USD | 96.25 | 96.78 | 95.65 | 96.52 | 96.52 | -0.36 (-0.37%) | 179,500 |
| 12 Jul 2021 | USD | 95.24 | 97.07 | 95.24 | 96.88 | 96.88 | +0.63 (+0.65%) | 127,800 |
| 9 Jul 2021 | USD | 95.03 | 96.62 | 95.03 | 96.25 | 96.25 | +2.88 (+3.08%) | 141,600 |
| 8 Jul 2021 | USD | 92.71 | 95.52 | 92.45 | 93.37 | 93.37 | -1.01 (-1.07%) | 202,800 |
| 7 Jul 2021 | USD | 92.99 | 95.1 | 92.46 | 94.38 | 94.38 | +1.2 (+1.29%) | 230,800 |
| 6 Jul 2021 | USD | 94.25 | 94.98 | 91.61 | 93.18 | 93.18 | -1.39 (-1.47%) | 200,400 |
