Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1993 | USD | 12 | 12 | 11.5 | 11.5 | 2.875 | -0.5 (-4.17%) | 89,200 |
11 Aug 1993 | USD | 11.75 | 12 | 11.5 | 12 | 3 | +0.75 (+6.67%) | 123,600 |
10 Aug 1993 | USD | 11 | 11.25 | 10.5 | 11.25 | 2.8125 | +0.5 (+4.65%) | 207,200 |
9 Aug 1993 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 2.6875 | +0.375 (+3.61%) | 145,200 |
6 Aug 1993 | USD | 10 | 10.5 | 9.75 | 10.375 | 2.5938 | +0.625 (+6.41%) | 614,800 |
5 Aug 1993 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 2.4375 | -0.5 (-4.88%) | 47,200 |
4 Aug 1993 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 2.5625 | 0.0 (0.0%) | 26,800 |
3 Aug 1993 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 2.5625 | +0.5 (+5.13%) | 162,800 |
2 Aug 1993 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 2.4375 | -0.125 (-1.27%) | 27,600 |
30 Jul 1993 | USD | 9.75 | 10.5 | 9.75 | 9.875 | 2.4688 | +0.125 (+1.28%) | 205,200 |
29 Jul 1993 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 2.4375 | -0.5 (-4.88%) | 834,400 |
28 Jul 1993 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 2.5625 | 0.0 (0.0%) | 98,800 |
27 Jul 1993 | USD | 10 | 10.25 | 9.75 | 10.25 | 2.5625 | 0.0 (0.0%) | 87,200 |
26 Jul 1993 | USD | 10 | 10.5 | 10 | 10.25 | 2.5625 | -0.25 (-2.38%) | 186,800 |
23 Jul 1993 | USD | 10.5 | 10.5 | 9.5 | 10.5 | 2.625 | 0.0 (0.0%) | 391,600 |
22 Jul 1993 | USD | 11.5 | 11.5 | 10.5 | 10.5 | 2.625 | -1 (-8.70%) | 364,800 |
21 Jul 1993 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 2.875 | +0.25 (+2.22%) | 156,800 |
20 Jul 1993 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 181,600 |
19 Jul 1993 | USD | 11.5 | 11.75 | 11.25 | 11.25 | 2.8125 | -0.5 (-4.26%) | 70,000 |
16 Jul 1993 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 2.9375 | 0.0 (0.0%) | 72,800 |
15 Jul 1993 | USD | 12.75 | 12.75 | 11.75 | 11.75 | 2.9375 | -0.5 (-4.08%) | 126,400 |
14 Jul 1993 | USD | 12.625 | 12.75 | 12.25 | 12.25 | 3.0625 | -0.5 (-3.92%) | 71,600 |
13 Jul 1993 | USD | 12.5 | 12.75 | 12.25 | 12.75 | 3.1875 | +0.25 (+2%) | 40,000 |
12 Jul 1993 | USD | 13 | 13 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 5,200 |
9 Jul 1993 | USD | 12.5 | 13 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 11,600 |
8 Jul 1993 | USD | 12.5 | 13 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 21,200 |
7 Jul 1993 | USD | 12.75 | 13 | 12.5 | 12.5 | 3.125 | -0.25 (-1.96%) | 30,800 |
6 Jul 1993 | USD | 13 | 13 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 14,400 |
5 Jul 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 12.75 | 13 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 71,600 |