Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1993 | USD | 12.75 | 13.25 | 12.75 | 13.125 | 3.2812 | 0.0 (0.0%) | 151,200 |
29 Jun 1993 | USD | 12.75 | 13.25 | 12.75 | 13.125 | 3.2812 | +0.375 (+2.94%) | 63,200 |
28 Jun 1993 | USD | 13 | 13.25 | 12.75 | 12.75 | 3.1875 | -0.25 (-1.92%) | 40,400 |
25 Jun 1993 | USD | 13.125 | 13.25 | 12.75 | 13 | 3.25 | -0.25 (-1.89%) | 192,800 |
24 Jun 1993 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 3.3125 | +0.5 (+3.92%) | 77,600 |
23 Jun 1993 | USD | 13.25 | 13.25 | 12.5 | 12.75 | 3.1875 | +0.125 (+0.99%) | 161,200 |
22 Jun 1993 | USD | 12.5 | 13 | 12.5 | 12.625 | 3.1562 | -0.375 (-2.88%) | 31,200 |
21 Jun 1993 | USD | 12.5 | 13 | 12.5 | 13 | 3.25 | 0.0 (0.0%) | 28,400 |
18 Jun 1993 | USD | 13 | 13 | 12.5 | 13 | 3.25 | 0.0 (0.0%) | 35,600 |
17 Jun 1993 | USD | 12.75 | 13 | 12.75 | 13 | 3.25 | -0.25 (-1.89%) | 106,000 |
16 Jun 1993 | USD | 13 | 13.25 | 12.5 | 13.25 | 3.3125 | +0.25 (+1.92%) | 134,800 |
15 Jun 1993 | USD | 13 | 13.25 | 12.5 | 13 | 3.25 | -0.25 (-1.89%) | 126,400 |
14 Jun 1993 | USD | 13 | 13.25 | 13 | 13.25 | 3.3125 | 0.0 (0.0%) | 103,200 |
11 Jun 1993 | USD | 13 | 13.5 | 13 | 13.25 | 3.3125 | -0.125 (-0.93%) | 184,800 |
10 Jun 1993 | USD | 13 | 13.5 | 12.875 | 13.375 | 3.3438 | +0.5 (+3.88%) | 432,800 |
9 Jun 1993 | USD | 13.25 | 13.25 | 12.75 | 12.875 | 3.2188 | -0.375 (-2.83%) | 187,600 |
8 Jun 1993 | USD | 13 | 13.25 | 12.75 | 13.25 | 3.3125 | +0.5 (+3.92%) | 167,200 |
7 Jun 1993 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 3.1875 | -0.5 (-3.77%) | 218,800 |
4 Jun 1993 | USD | 13 | 13.25 | 12.5 | 13.25 | 3.3125 | +0.25 (+1.92%) | 277,600 |
3 Jun 1993 | USD | 13 | 13 | 12.5 | 13 | 3.25 | +0.375 (+2.97%) | 263,600 |
2 Jun 1993 | USD | 13 | 13 | 12.25 | 12.625 | 3.1562 | 0.0 (0.0%) | 116,800 |
1 Jun 1993 | USD | 12.5 | 12.75 | 12 | 12.625 | 3.1562 | +0.625 (+5.21%) | 238,400 |
31 May 1993 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 12.5 | 12.5 | 12 | 12 | 3 | 0.0 (0.0%) | 12,400 |
27 May 1993 | USD | 12 | 12.5 | 11.875 | 12 | 3 | 0.0 (0.0%) | 163,600 |
26 May 1993 | USD | 12 | 12 | 11.5 | 12 | 3 | 0.0 (0.0%) | 4,400 |
25 May 1993 | USD | 12 | 12 | 11.75 | 12 | 3 | +0.5 (+4.35%) | 35,200 |
24 May 1993 | USD | 11.5 | 12 | 11.5 | 11.5 | 2.875 | -0.5 (-4.17%) | 21,600 |
21 May 1993 | USD | 12.25 | 12.25 | 11.625 | 12 | 3 | +0.25 (+2.13%) | 34,400 |
20 May 1993 | USD | 11.75 | 12 | 11.75 | 11.75 | 2.9375 | -0.5 (-4.08%) | 40,400 |