| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1993 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 3.0625 | +0.25 (+2.08%) | 4,000 |
| 6 Apr 1993 | USD | 12.25 | 12.5 | 11.75 | 12 | 3 | -0.5 (-4%) | 36,400 |
| 5 Apr 1993 | USD | 12.25 | 12.75 | 12 | 12.5 | 3.125 | +0.25 (+2.04%) | 32,800 |
| 2 Apr 1993 | USD | 12.75 | 13 | 12.25 | 12.25 | 3.0625 | -0.375 (-2.97%) | 22,800 |
| 1 Apr 1993 | USD | 12.5 | 12.75 | 12.5 | 12.625 | 3.1562 | -0.125 (-0.98%) | 87,200 |
| 31 Mar 1993 | USD | 12.5 | 12.75 | 12.25 | 12.75 | 3.1875 | +0.375 (+3.03%) | 34,000 |
| 30 Mar 1993 | USD | 12 | 12.5 | 12 | 12.375 | 3.0938 | +0.125 (+1.02%) | 41,200 |
| 29 Mar 1993 | USD | 12.5 | 12.5 | 12 | 12.25 | 3.0625 | +0.125 (+1.03%) | 87,200 |
| 26 Mar 1993 | USD | 12 | 12.125 | 12 | 12.125 | 3.0312 | -0.125 (-1.02%) | 17,600 |
| 25 Mar 1993 | USD | 12.25 | 12.5 | 12 | 12.25 | 3.0625 | 0.0 (0.0%) | 69,200 |
| 24 Mar 1993 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 3.0625 | 0.0 (0.0%) | 137,600 |
| 23 Mar 1993 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 3.0625 | +0.25 (+2.08%) | 34,400 |
| 22 Mar 1993 | USD | 12 | 12.25 | 11.25 | 12 | 3 | -0.5 (-4%) | 163,200 |
| 19 Mar 1993 | USD | 12.75 | 13 | 12 | 12.5 | 3.125 | -0.25 (-1.96%) | 148,000 |
| 18 Mar 1993 | USD | 12.5 | 13 | 12.5 | 12.75 | 3.1875 | -0.25 (-1.92%) | 11,600 |
| 17 Mar 1993 | USD | 12.75 | 13 | 12.5 | 13 | 3.25 | 0.0 (0.0%) | 53,600 |
| 16 Mar 1993 | USD | 13.5 | 13.5 | 13 | 13 | 3.25 | -0.5 (-3.70%) | 26,400 |
| 15 Mar 1993 | USD | 14.25 | 14.25 | 13.25 | 13.5 | 3.375 | -0.5 (-3.57%) | 74,800 |
| 12 Mar 1993 | USD | 14.25 | 14.25 | 13.5 | 14 | 3.5 | +0.25 (+1.82%) | 32,400 |
| 11 Mar 1993 | USD | 14 | 14.75 | 13.75 | 13.75 | 3.4375 | -0.125 (-0.90%) | 491,600 |
| 10 Mar 1993 | USD | 13.25 | 14 | 13.25 | 13.875 | 3.4688 | +0.625 (+4.72%) | 130,000 |
| 9 Mar 1993 | USD | 13.375 | 13.5 | 12.5 | 13.25 | 3.3125 | -0.25 (-1.85%) | 73,200 |
| 8 Mar 1993 | USD | 13.75 | 13.75 | 13 | 13.5 | 3.375 | +0.25 (+1.89%) | 123,200 |
| 5 Mar 1993 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 3.3125 | -0.5 (-3.64%) | 67,200 |
| 4 Mar 1993 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 3.4375 | +0.5 (+3.77%) | 144,000 |
| 3 Mar 1993 | USD | 13 | 13.75 | 13 | 13.25 | 3.3125 | +0.25 (+1.92%) | 97,600 |
| 2 Mar 1993 | USD | 12.5 | 13.25 | 12.5 | 13 | 3.25 | +0.5 (+4%) | 378,400 |
| 1 Mar 1993 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 35,200 |
| 26 Feb 1993 | USD | 12.5 | 12.75 | 12.25 | 12.5 | 3.125 | +0.25 (+2.04%) | 29,200 |
| 25 Feb 1993 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 3.0625 | -0.125 (-1.01%) | 79,200 |
