| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1993 | USD | 11.5 | 11.5 | 10.75 | 10.75 | 2.6875 | -0.75 (-6.52%) | 131,600 |
| 12 Jan 1993 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 2.875 | -0.125 (-1.08%) | 56,400 |
| 11 Jan 1993 | USD | 11.75 | 11.75 | 11.5 | 11.625 | 2.9062 | -0.125 (-1.06%) | 158,000 |
| 8 Jan 1993 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 2.9375 | +0.25 (+2.17%) | 114,000 |
| 7 Jan 1993 | USD | 11.25 | 11.875 | 11.125 | 11.5 | 2.875 | +0.75 (+6.98%) | 156,400 |
| 6 Jan 1993 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 2.6875 | -0.25 (-2.27%) | 34,400 |
| 5 Jan 1993 | USD | 11 | 11.125 | 10.75 | 11 | 2.75 | +0.25 (+2.33%) | 46,000 |
| 4 Jan 1993 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 2.6875 | -0.25 (-2.27%) | 36,400 |
| 1 Jan 1993 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 11.25 | 11.25 | 10.875 | 11 | 2.75 | -0.25 (-2.22%) | 26,400 |
| 30 Dec 1992 | USD | 10.5 | 11.25 | 10.5 | 11.25 | 2.8125 | +0.25 (+2.27%) | 56,800 |
| 29 Dec 1992 | USD | 10.75 | 11 | 10.375 | 11 | 2.75 | +0.75 (+7.32%) | 209,200 |
| 28 Dec 1992 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 2.5625 | -0.5 (-4.65%) | 318,800 |
| 25 Dec 1992 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 2.6875 | +0.5 (+4.88%) | 44,000 |
| 23 Dec 1992 | USD | 10.875 | 11.125 | 10.25 | 10.25 | 2.5625 | -0.625 (-5.75%) | 166,400 |
| 22 Dec 1992 | USD | 11.75 | 11.75 | 10.875 | 10.875 | 2.7188 | -0.5 (-4.40%) | 156,000 |
| 21 Dec 1992 | USD | 11.5 | 11.75 | 11.375 | 11.375 | 2.8438 | -0.375 (-3.19%) | 76,400 |
| 18 Dec 1992 | USD | 11.875 | 11.875 | 11.375 | 11.75 | 2.9375 | +0.25 (+2.17%) | 80,800 |
| 17 Dec 1992 | USD | 11.75 | 11.875 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 59,200 |
| 16 Dec 1992 | USD | 12 | 12 | 11.375 | 11.5 | 2.875 | -0.5 (-4.17%) | 204,000 |
| 15 Dec 1992 | USD | 12 | 12.125 | 11.75 | 12 | 3 | 0.0 (0.0%) | 277,600 |
| 14 Dec 1992 | USD | 11.125 | 12 | 11 | 12 | 3 | +0.75 (+6.67%) | 486,800 |
| 11 Dec 1992 | USD | 11 | 11.25 | 10.625 | 11.25 | 2.8125 | +0.25 (+2.27%) | 279,200 |
| 10 Dec 1992 | USD | 11 | 11 | 10.625 | 11 | 2.75 | +0.25 (+2.33%) | 118,000 |
| 9 Dec 1992 | USD | 10.625 | 10.75 | 10.25 | 10.75 | 2.6875 | +0.25 (+2.38%) | 432,000 |
| 8 Dec 1992 | USD | 9.75 | 10.625 | 9.5 | 10.5 | 2.625 | +0.75 (+7.69%) | 800,000 |
| 7 Dec 1992 | USD | 9.625 | 9.75 | 9.375 | 9.75 | 2.4375 | +0.125 (+1.30%) | 48,000 |
| 4 Dec 1992 | USD | 9.875 | 9.875 | 9.375 | 9.625 | 2.4062 | 0.0 (0.0%) | 257,200 |
| 3 Dec 1992 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 2.4062 | 0.0 (0.0%) | 44,400 |
