Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1992 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 2.4062 | -0.25 (-2.53%) | 67,200 |
1 Dec 1992 | USD | 9.875 | 10 | 9.625 | 9.875 | 2.4688 | -0.125 (-1.25%) | 78,800 |
30 Nov 1992 | USD | 10 | 10.125 | 9.625 | 10 | 2.5 | 0.0 (0.0%) | 360,000 |
27 Nov 1992 | USD | 9.625 | 10 | 9.375 | 10 | 2.5 | +0.75 (+8.11%) | 248,000 |
26 Nov 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 30,000 |
24 Nov 1992 | USD | 9.25 | 9.5 | 9 | 9.25 | 2.3125 | 0.0 (0.0%) | 354,800 |
23 Nov 1992 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 2.3125 | -0.25 (-2.63%) | 122,400 |
20 Nov 1992 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 2.375 | +0.25 (+2.70%) | 36,000 |
19 Nov 1992 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 20,000 |
18 Nov 1992 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 2.3125 | -0.25 (-2.63%) | 52,000 |
17 Nov 1992 | USD | 9.375 | 9.5 | 9.25 | 9.5 | 2.375 | +0.125 (+1.33%) | 92,000 |
16 Nov 1992 | USD | 9.25 | 9.625 | 9.25 | 9.375 | 2.3438 | -0.125 (-1.32%) | 64,400 |
13 Nov 1992 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 2.375 | +0.125 (+1.33%) | 50,800 |
12 Nov 1992 | USD | 8.5 | 9.5 | 8.5 | 9.375 | 2.3438 | +0.625 (+7.14%) | 320,800 |
11 Nov 1992 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 2.1875 | 0.0 (0.0%) | 44,400 |
10 Nov 1992 | USD | 8.625 | 8.75 | 8.375 | 8.75 | 2.1875 | +0.125 (+1.45%) | 89,600 |
9 Nov 1992 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 2.1562 | 0.0 (0.0%) | 43,600 |
6 Nov 1992 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 2.1562 | +0.375 (+4.55%) | 65,600 |
5 Nov 1992 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 33,200 |
4 Nov 1992 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 24,000 |
3 Nov 1992 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 2.0625 | -0.25 (-2.94%) | 60,400 |
2 Nov 1992 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 2.125 | +0.125 (+1.49%) | 12,800 |
30 Oct 1992 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.0938 | 0.0 (0.0%) | 1,600 |
29 Oct 1992 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 2.0938 | +0.125 (+1.52%) | 140,400 |
28 Oct 1992 | USD | 8.375 | 8.625 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 143,200 |
27 Oct 1992 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 68,400 |
26 Oct 1992 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 4,000 |
23 Oct 1992 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 2.0625 | -0.125 (-1.49%) | 58,000 |
22 Oct 1992 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 2.0938 | +0.125 (+1.52%) | 132,400 |