Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1992 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.0625 | -0.25 (-2.94%) | 45,600 |
20 Oct 1992 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 2.125 | +0.125 (+1.49%) | 28,400 |
19 Oct 1992 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 2.0938 | 0.0 (0.0%) | 33,600 |
16 Oct 1992 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 2.0938 | +0.125 (+1.52%) | 71,600 |
15 Oct 1992 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 80,800 |
14 Oct 1992 | USD | 8.5 | 8.75 | 8.25 | 8.25 | 2.0625 | -0.25 (-2.94%) | 287,200 |
13 Oct 1992 | USD | 7.875 | 8.5 | 7.875 | 8.5 | 2.125 | +0.375 (+4.62%) | 182,800 |
12 Oct 1992 | USD | 7.875 | 8.125 | 7.875 | 8.125 | 2.0312 | +0.125 (+1.56%) | 39,200 |
9 Oct 1992 | USD | 8.125 | 8.125 | 7.875 | 8 | 2 | -0.125 (-1.54%) | 102,400 |
8 Oct 1992 | USD | 7.75 | 8.125 | 7.625 | 8.125 | 2.0312 | +0.375 (+4.84%) | 274,800 |
7 Oct 1992 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 1.9375 | +0.25 (+3.33%) | 109,200 |
6 Oct 1992 | USD | 7.625 | 7.75 | 7.375 | 7.5 | 1.875 | -0.125 (-1.64%) | 494,400 |
5 Oct 1992 | USD | 7.875 | 7.875 | 7.375 | 7.625 | 1.9062 | -0.125 (-1.61%) | 416,000 |
2 Oct 1992 | USD | 7.625 | 8 | 7.625 | 7.75 | 1.9375 | +0.125 (+1.64%) | 248,400 |
1 Oct 1992 | USD | 7.875 | 8 | 7.625 | 7.625 | 1.9062 | -0.5 (-6.15%) | 170,800 |
30 Sep 1992 | USD | 8 | 8.25 | 7.625 | 8.125 | 2.0312 | +0.5 (+6.56%) | 406,800 |
29 Sep 1992 | USD | 7.5 | 8 | 7.5 | 7.625 | 1.9062 | -0.125 (-1.61%) | 734,800 |
28 Sep 1992 | USD | 7.5 | 7.875 | 7.5 | 7.75 | 1.9375 | +0.125 (+1.64%) | 69,600 |
25 Sep 1992 | USD | 7.875 | 7.875 | 7.5 | 7.625 | 1.9062 | -0.125 (-1.61%) | 556,000 |
24 Sep 1992 | USD | 7.625 | 7.875 | 7.5 | 7.75 | 1.9375 | 0.0 (0.0%) | 197,200 |
23 Sep 1992 | USD | 7.625 | 7.875 | 7.5 | 7.75 | 1.9375 | +0.125 (+1.64%) | 402,800 |
22 Sep 1992 | USD | 8 | 8 | 7.5 | 7.625 | 1.9062 | 0.0 (0.0%) | 2,121,200 |