Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 97.51 | 98.16 | 93.99 | 94.57 | 94.57 | -3.65 (-3.72%) | 194,600 |
1 Jul 2021 | USD | 99.21 | 99.23 | 97.5 | 98.22 | 98.22 | +1.29 (+1.33%) | 233,200 |
30 Jun 2021 | USD | 96.33 | 97.445 | 96.33 | 96.93 | 96.93 | -0.16 (-0.16%) | 184,863 |
29 Jun 2021 | USD | 96.62 | 98 | 96.62 | 97.09 | 97.09 | +0.59 (+0.61%) | 112,869 |
28 Jun 2021 | USD | 98.26 | 98.41 | 96.16 | 96.5 | 96.5 | -1.9 (-1.93%) | 253,545 |
25 Jun 2021 | USD | 97.89 | 99.23 | 97.64 | 98.4 | 98.4 | +0.66 (+0.68%) | 438,600 |
24 Jun 2021 | USD | 96.94 | 97.79 | 95.91 | 97.74 | 97.74 | +1.48 (+1.54%) | 134,500 |
23 Jun 2021 | USD | 97.11 | 97.74 | 96.11 | 96.26 | 96.26 | -1.14 (-1.17%) | 205,500 |
22 Jun 2021 | USD | 96.27 | 97.57 | 94.72 | 97.4 | 97.4 | +1.42 (+1.48%) | 116,500 |
21 Jun 2021 | USD | 94.44 | 96.06 | 93.81 | 95.98 | 95.98 | +2.8 (+3.00%) | 211,500 |
18 Jun 2021 | USD | 96.58 | 96.58 | 92.97 | 93.18 | 93.18 | -4.79 (-4.89%) | 472,800 |
17 Jun 2021 | USD | 100.68 | 100.68 | 97.28 | 97.97 | 97.97 | -3 (-2.97%) | 125,900 |
16 Jun 2021 | USD | 101.86 | 101.86 | 100.01 | 100.97 | 100.97 | -1.44 (-1.41%) | 163,700 |
15 Jun 2021 | USD | 101.59 | 103.04 | 100.62 | 102.41 | 102.41 | +1.2 (+1.19%) | 173,300 |
14 Jun 2021 | USD | 101.72 | 101.73 | 100.73 | 101.21 | 101.21 | -0.25 (-0.25%) | 96,700 |
11 Jun 2021 | USD | 100.3 | 101.52 | 100.24 | 101.46 | 101.46 | +1.56 (+1.56%) | 99,600 |
10 Jun 2021 | USD | 100.84 | 100.84 | 99.25 | 99.9 | 99.9 | -0.33 (-0.33%) | 197,100 |
9 Jun 2021 | USD | 100.39 | 100.9 | 99.83 | 100.23 | 100.23 | -0.33 (-0.33%) | 141,200 |
8 Jun 2021 | USD | 98.08 | 101 | 97.53 | 100.56 | 100.56 | +2.62 (+2.68%) | 119,400 |
7 Jun 2021 | USD | 99.72 | 99.72 | 97.85 | 97.94 | 97.94 | -1.9 (-1.90%) | 220,300 |
4 Jun 2021 | USD | 100.77 | 101.26 | 99.3 | 99.84 | 99.84 | -0.19 (-0.19%) | 132,800 |
3 Jun 2021 | USD | 99.36 | 100.5 | 98.17 | 100.03 | 100.03 | +0.19 (+0.19%) | 142,500 |
2 Jun 2021 | USD | 104.19 | 104.19 | 99.26 | 99.84 | 99.84 | -4.06 (-3.91%) | 264,300 |
1 Jun 2021 | USD | 103.91 | 104.84 | 102.9 | 103.9 | 103.9 | +0.81 (+0.79%) | 264,500 |
28 May 2021 | USD | 104.56 | 104.56 | 102.62 | 103.09 | 103.09 | -1.04 (-1.00%) | 208,000 |
27 May 2021 | USD | 103.56 | 104.68 | 103.03 | 104.13 | 104.13 | +2.09 (+2.05%) | 250,800 |
26 May 2021 | USD | 102.29 | 102.97 | 101.41 | 102.04 | 102.04 | +0.09 (+0.09%) | 180,300 |
25 May 2021 | USD | 103.16 | 103.57 | 101.94 | 101.95 | 101.95 | -0.93 (-0.90%) | 177,400 |
24 May 2021 | USD | 101.75 | 103.23 | 101.45 | 102.88 | 102.88 | +1.54 (+1.52%) | 89,600 |
21 May 2021 | USD | 102.32 | 102.95 | 100.91 | 101.34 | 101.34 | +0.42 (+0.42%) | 116,500 |