Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 100.47 | 101.26 | 99.47 | 100.92 | 100.92 | +0.25 (+0.25%) | 109,700 |
19 May 2021 | USD | 99.04 | 100.71 | 97.4 | 100.67 | 100.67 | -0.39 (-0.39%) | 134,800 |
18 May 2021 | USD | 103.3 | 103.5 | 100.99 | 101.06 | 101.06 | -2.22 (-2.15%) | 190,300 |
17 May 2021 | USD | 101.62 | 103.41 | 101 | 103.28 | 103.28 | +0.48 (+0.47%) | 193,900 |
14 May 2021 | USD | 101.96 | 102.93 | 100.87 | 102.8 | 102.8 | +1.95 (+1.93%) | 266,500 |
13 May 2021 | USD | 100.18 | 102 | 99.27 | 100.85 | 100.85 | +1.16 (+1.16%) | 375,300 |
12 May 2021 | USD | 101.35 | 102.2 | 99.31 | 99.69 | 99.69 | -2.5 (-2.45%) | 259,600 |
11 May 2021 | USD | 102.86 | 104.66 | 101.59 | 102.19 | 102.19 | -2.95 (-2.81%) | 139,900 |
10 May 2021 | USD | 106.88 | 107.26 | 105.04 | 105.14 | 105.14 | -1.9 (-1.78%) | 207,800 |
7 May 2021 | USD | 103.87 | 107.34 | 103.87 | 107.04 | 107.04 | +2.7 (+2.59%) | 272,600 |
6 May 2021 | USD | 103.95 | 104.34 | 102.12 | 104.34 | 104.34 | +0.69 (+0.67%) | 128,700 |
5 May 2021 | USD | 103.09 | 104.2 | 102.26 | 103.65 | 103.65 | +0.47 (+0.46%) | 149,800 |
4 May 2021 | USD | 104.11 | 104.33 | 102.93 | 103.18 | 103.18 | -1.41 (-1.35%) | 188,000 |
3 May 2021 | USD | 105.95 | 106.48 | 104.35 | 104.59 | 104.59 | -0.59 (-0.56%) | 201,600 |
30 Apr 2021 | USD | 103.97 | 105.68 | 103.47 | 105.18 | 105.18 | +0.5 (+0.48%) | 229,600 |
29 Apr 2021 | USD | 109.53 | 110.52 | 102.92 | 104.68 | 104.68 | -3.69 (-3.41%) | 342,700 |
28 Apr 2021 | USD | 107.3 | 109.23 | 106.96 | 108.37 | 108.37 | +1.01 (+0.94%) | 180,000 |
27 Apr 2021 | USD | 106.09 | 107.59 | 106.03 | 107.36 | 107.36 | +1.43 (+1.35%) | 145,500 |
26 Apr 2021 | USD | 107.44 | 107.7 | 105.76 | 105.93 | 105.93 | -0.59 (-0.55%) | 144,700 |
23 Apr 2021 | USD | 104.02 | 107.44 | 104 | 106.52 | 106.52 | +3.11 (+3.01%) | 156,500 |
22 Apr 2021 | USD | 106.56 | 106.56 | 103.3 | 103.41 | 103.41 | -2.58 (-2.43%) | 278,800 |
21 Apr 2021 | USD | 104.88 | 107.51 | 104.88 | 105.99 | 105.99 | +0.72 (+0.68%) | 165,900 |
20 Apr 2021 | USD | 108.72 | 109.03 | 103.85 | 105.27 | 105.27 | -3.76 (-3.45%) | 230,800 |
19 Apr 2021 | USD | 109.04 | 109.59 | 108.02 | 109.03 | 109.03 | -0.37 (-0.34%) | 249,800 |
16 Apr 2021 | USD | 109.26 | 109.86 | 108.49 | 109.4 | 109.4 | +1.52 (+1.41%) | 206,900 |
15 Apr 2021 | USD | 108.97 | 109 | 107.12 | 107.88 | 107.88 | -0.16 (-0.15%) | 188,500 |
14 Apr 2021 | USD | 105.87 | 109.48 | 105.67 | 108.04 | 108.04 | +1.82 (+1.71%) | 197,300 |
13 Apr 2021 | USD | 104.29 | 106.53 | 103.99 | 106.22 | 106.22 | +1.38 (+1.32%) | 228,700 |
12 Apr 2021 | USD | 105.43 | 105.54 | 103.56 | 104.84 | 104.84 | -0.89 (-0.84%) | 245,900 |
9 Apr 2021 | USD | 103.25 | 105.82 | 103.25 | 105.73 | 105.73 | +2.37 (+2.29%) | 226,570 |