| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 86.57 | 87.63 | 86.34 | 86.42 | 86.42 | -0.73 (-0.84%) | 356,131 |
| 25 Jun 2024 | USD | 88.22 | 88.62 | 86.76 | 87.15 | 87.15 | -1.02 (-1.16%) | 378,423 |
| 24 Jun 2024 | USD | 88.92 | 89.88 | 88.04 | 88.17 | 88.17 | -0.48 (-0.54%) | 371,882 |
| 21 Jun 2024 | USD | 88.81 | 89.12 | 88.03 | 88.65 | 88.65 | 0.0 (0.0%) | 1,221,303 |
| 20 Jun 2024 | USD | 86.67 | 89.75 | 86.19 | 88.65 | 88.65 | +1.62 (+1.86%) | 408,864 |
| 18 Jun 2024 | USD | 87.24 | 87.24 | 86.7 | 87.03 | 87.03 | -0.41 (-0.47%) | 459,358 |
| 17 Jun 2024 | USD | 87.6 | 88.03 | 87.16 | 87.44 | 87.44 | -0.63 (-0.72%) | 323,568 |
| 14 Jun 2024 | USD | 88.26 | 88.68 | 87.78 | 88.07 | 88.07 | -1.38 (-1.54%) | 287,943 |
| 13 Jun 2024 | USD | 90.85 | 91.33 | 88.81 | 89.45 | 89.45 | -1.42 (-1.56%) | 432,839 |
| 12 Jun 2024 | USD | 93.21 | 94.67 | 90.2714 | 90.87 | 90.87 | -0.13 (-0.14%) | 587,126 |
| 11 Jun 2024 | USD | 92.02 | 92.57 | 90.38 | 91 | 91 | -1.37 (-1.48%) | 451,188 |
| 10 Jun 2024 | USD | 92.39 | 92.81 | 91.58 | 92.37 | 92.37 | -1.36 (-1.45%) | 294,804 |
| 7 Jun 2024 | USD | 93.58 | 94.53 | 93.265 | 93.73 | 93.73 | -0.32 (-0.34%) | 201,132 |
| 6 Jun 2024 | USD | 94.3 | 96.29 | 94.01 | 94.05 | 94.05 | -1.16 (-1.22%) | 205,282 |
| 5 Jun 2024 | USD | 94.9 | 95.57 | 93.91 | 95.21 | 95.21 | +0.77 (+0.82%) | 203,329 |
| 4 Jun 2024 | USD | 93.37 | 94.86 | 92.85 | 94.44 | 94.44 | +0.37 (+0.39%) | 224,816 |
| 3 Jun 2024 | USD | 94.69 | 95.135 | 93.26 | 94.07 | 94.07 | +0.16 (+0.17%) | 275,165 |
| 31 May 2024 | USD | 92.32 | 94.02 | 91.83 | 93.91 | 93.91 | +1.76 (+1.91%) | 428,297 |
| 30 May 2024 | USD | 93.2 | 93.86 | 91.87 | 92.15 | 92.15 | -1.01 (-1.08%) | 283,926 |
| 29 May 2024 | USD | 92.35 | 94.15 | 92.35 | 93.16 | 93.16 | -0.35 (-0.37%) | 236,353 |
| 28 May 2024 | USD | 95.78 | 96.59 | 92.75 | 93.51 | 93.51 | -1.83 (-1.92%) | 410,925 |
| 24 May 2024 | USD | 95.99 | 95.99 | 94.42 | 95.34 | 95.34 | +0.02 (+0.02%) | 308,659 |
| 23 May 2024 | USD | 97.75 | 97.775 | 94.8 | 95.32 | 95.32 | -1.93 (-1.98%) | 493,589 |
| 22 May 2024 | USD | 98.65 | 99.54 | 97.02 | 97.25 | 97.25 | -1.17 (-1.19%) | 374,946 |
| 21 May 2024 | USD | 99.77 | 99.77 | 98.25 | 98.42 | 98.42 | -1.45 (-1.45%) | 210,839 |
| 20 May 2024 | USD | 101.18 | 101.74 | 99.85 | 99.87 | 99.87 | -1.25 (-1.24%) | 216,319 |
| 17 May 2024 | USD | 101.62 | 101.62 | 100.71 | 101.12 | 101.12 | -0.13 (-0.13%) | 207,268 |
| 16 May 2024 | USD | 102.21 | 102.22 | 100.82 | 101.25 | 101.25 | -1.29 (-1.26%) | 216,066 |
| 15 May 2024 | USD | 100.94 | 102.58 | 100.76 | 102.54 | 102.54 | +2.37 (+2.37%) | 215,598 |
| 14 May 2024 | USD | 100.65 | 100.85 | 99.9 | 100.17 | 100.17 | +0.95 (+0.96%) | 194,531 |
