| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 103.25 | 105.82 | 103.25 | 105.73 | 105.73 | +2.37 (+2.29%) | 226,570 |
| 8 Apr 2021 | USD | 100.97 | 103.53 | 100 | 103.36 | 103.36 | +2.78 (+2.76%) | 157,401 |
| 7 Apr 2021 | USD | 100.5 | 100.81 | 99.9015 | 100.58 | 100.58 | -0.04 (-0.04%) | 194,152 |
| 6 Apr 2021 | USD | 99.21 | 100.855 | 99.21 | 100.62 | 100.62 | +0.99 (+0.99%) | 188,215 |
| 5 Apr 2021 | USD | 99.25 | 99.73 | 98.07 | 99.63 | 99.63 | +1.07 (+1.09%) | 171,498 |
| 1 Apr 2021 | USD | 95.68 | 98.69 | 95.68 | 98.56 | 98.56 | +3.12 (+3.27%) | 178,235 |
| 31 Mar 2021 | USD | 94.8 | 96.47 | 94.23 | 95.44 | 95.44 | +0.97 (+1.03%) | 219,611 |
| 30 Mar 2021 | USD | 92.65 | 95.105 | 91.34 | 94.47 | 94.47 | +2.15 (+2.33%) | 283,642 |
| 29 Mar 2021 | USD | 95.7 | 96.17 | 92.18 | 92.32 | 92.32 | -4.2 (-4.35%) | 213,471 |
| 26 Mar 2021 | USD | 97.24 | 97.24 | 94.61 | 96.52 | 96.52 | +0.64 (+0.67%) | 207,554 |
| 25 Mar 2021 | USD | 94.37 | 96.49 | 92.42 | 95.88 | 95.88 | +1.1 (+1.16%) | 189,016 |
| 24 Mar 2021 | USD | 97.27 | 98.74 | 94.74 | 94.78 | 94.78 | -1.7 (-1.76%) | 213,331 |
| 23 Mar 2021 | USD | 97.15 | 98.2328 | 95.61 | 96.48 | 96.48 | -2.46 (-2.49%) | 207,639 |
| 22 Mar 2021 | USD | 99.4 | 100.2315 | 97.19 | 98.94 | 98.94 | -1.1 (-1.10%) | 211,260 |
| 19 Mar 2021 | USD | 100.29 | 100.96 | 98.58 | 100.04 | 100.04 | -0.44 (-0.44%) | 588,406 |
| 18 Mar 2021 | USD | 99.4 | 102.78 | 98.37 | 100.48 | 100.48 | +1.39 (+1.40%) | 349,287 |
| 17 Mar 2021 | USD | 98.95 | 99.17 | 96.8616 | 99.09 | 99.09 | +0.48 (+0.49%) | 175,293 |
| 16 Mar 2021 | USD | 98.28 | 99.11 | 96.67 | 98.61 | 98.61 | -0.04 (-0.04%) | 173,556 |
| 15 Mar 2021 | USD | 98.95 | 99.59 | 97.62 | 98.65 | 98.65 | -1.06 (-1.06%) | 149,034 |
| 12 Mar 2021 | USD | 97.04 | 99.97 | 97.04 | 99.71 | 99.71 | +2.68 (+2.76%) | 213,123 |
| 11 Mar 2021 | USD | 96.2 | 97.19 | 94.8501 | 97.03 | 97.03 | +1.34 (+1.40%) | 132,659 |
| 10 Mar 2021 | USD | 93.87 | 96.49 | 92.3461 | 95.69 | 95.69 | +2.28 (+2.44%) | 210,331 |
| 9 Mar 2021 | USD | 94.6 | 94.6 | 93.08 | 93.41 | 93.41 | -0.27 (-0.29%) | 224,134 |
| 8 Mar 2021 | USD | 93.72 | 95.79 | 93.12 | 93.68 | 93.68 | +0.67 (+0.72%) | 220,336 |
| 5 Mar 2021 | USD | 92.62 | 93.45 | 89.99 | 93.01 | 93.01 | +2.49 (+2.75%) | 310,381 |
| 4 Mar 2021 | USD | 93.02 | 93.86 | 89.33 | 90.52 | 90.52 | -2.62 (-2.81%) | 208,101 |
| 3 Mar 2021 | USD | 92.8 | 95.3 | 92.36 | 93.14 | 93.14 | +0.83 (+0.90%) | 234,162 |
| 2 Mar 2021 | USD | 95.3 | 95.3 | 92.205 | 92.31 | 92.31 | -3.33 (-3.48%) | 169,308 |
| 1 Mar 2021 | USD | 94.93 | 95.82 | 93.13 | 95.64 | 95.64 | +2.67 (+2.87%) | 253,618 |
| 26 Feb 2021 | USD | 93.98 | 95.13 | 91.3149 | 92.97 | 92.97 | -0.9 (-0.96%) | 257,375 |
