| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 98.24 | 98.24 | 93.77 | 93.87 | 93.87 | -4.08 (-4.17%) | 182,475 |
| 24 Feb 2021 | USD | 97 | 98.41 | 95.255 | 97.95 | 97.95 | +0.37 (+0.38%) | 255,753 |
| 23 Feb 2021 | USD | 94.83 | 97.85 | 94.76 | 97.58 | 97.58 | +1.78 (+1.86%) | 354,996 |
| 22 Feb 2021 | USD | 93.15 | 96.01 | 93.15 | 95.8 | 95.8 | +1.64 (+1.74%) | 186,580 |
| 19 Feb 2021 | USD | 92.83 | 94.75 | 92.8 | 94.16 | 94.16 | +1.61 (+1.74%) | 168,482 |
| 18 Feb 2021 | USD | 94.21 | 95.24 | 92.52 | 92.55 | 92.55 | -2.7 (-2.83%) | 147,948 |
| 17 Feb 2021 | USD | 93.04 | 95.95 | 92.86 | 95.25 | 95.25 | +0.91 (+0.96%) | 173,477 |
| 16 Feb 2021 | USD | 93.5 | 95.14 | 92.51 | 94.34 | 94.34 | +1.27 (+1.36%) | 210,371 |
| 12 Feb 2021 | USD | 92.55 | 93.37 | 91.26 | 93.07 | 93.07 | -0.19 (-0.20%) | 231,223 |
| 11 Feb 2021 | USD | 97.55 | 100.97 | 89.58 | 93.26 | 93.26 | -1.16 (-1.23%) | 455,941 |
| 10 Feb 2021 | USD | 93.82 | 95.355 | 93.07 | 94.42 | 94.42 | +1.35 (+1.45%) | 287,316 |
| 9 Feb 2021 | USD | 92 | 93.18 | 90.62 | 93.07 | 93.07 | +0.25 (+0.27%) | 172,444 |
| 8 Feb 2021 | USD | 89.74 | 92.83 | 89.175 | 92.82 | 92.82 | +3.62 (+4.06%) | 180,262 |
| 5 Feb 2021 | USD | 90.94 | 90.94 | 87.93 | 89.2 | 89.2 | -0.46 (-0.51%) | 139,036 |
| 4 Feb 2021 | USD | 88.34 | 90.21 | 87.285 | 89.66 | 89.66 | +1.51 (+1.71%) | 108,714 |
| 3 Feb 2021 | USD | 86.72 | 88.34 | 86.39 | 88.15 | 88.15 | +0.95 (+1.09%) | 160,271 |
| 2 Feb 2021 | USD | 87.49 | 87.76 | 85.44 | 87.2 | 87.2 | +1.23 (+1.43%) | 127,197 |
| 1 Feb 2021 | USD | 84.01 | 86.47 | 82.975 | 85.97 | 85.97 | +3.06 (+3.69%) | 197,283 |
| 29 Jan 2021 | USD | 86.39 | 86.39 | 82.69 | 82.91 | 82.91 | -3.76 (-4.34%) | 193,740 |
| 28 Jan 2021 | USD | 85.9 | 87.4 | 85 | 86.67 | 86.67 | +2.3 (+2.73%) | 227,092 |
| 27 Jan 2021 | USD | 86.71 | 86.71 | 83.64 | 84.37 | 84.37 | -4.38 (-4.94%) | 199,864 |
| 26 Jan 2021 | USD | 91.04 | 91.04 | 88.51 | 88.75 | 88.75 | -1.55 (-1.72%) | 117,381 |
| 25 Jan 2021 | USD | 89.53 | 91.03 | 88.2 | 90.3 | 90.3 | -0.11 (-0.12%) | 155,359 |
| 22 Jan 2021 | USD | 88.22 | 90.54 | 87.85 | 90.41 | 90.41 | +1.03 (+1.15%) | 150,598 |
| 21 Jan 2021 | USD | 90.61 | 90.77 | 89.085 | 89.38 | 89.38 | -0.91 (-1.01%) | 157,365 |
| 20 Jan 2021 | USD | 88.03 | 90.82 | 88.03 | 90.29 | 90.29 | +2.7 (+3.08%) | 231,859 |
| 19 Jan 2021 | USD | 86.54 | 87.67 | 85.75 | 87.59 | 87.59 | +1.75 (+2.04%) | 200,445 |
| 15 Jan 2021 | USD | 89.56 | 89.76 | 85.69 | 85.84 | 85.84 | -5.04 (-5.55%) | 216,360 |
| 14 Jan 2021 | USD | 90.75 | 92 | 90.29 | 90.88 | 90.88 | +0.6 (+0.66%) | 162,862 |
| 13 Jan 2021 | USD | 91.21 | 91.25 | 89.395 | 90.28 | 90.28 | -1.19 (-1.30%) | 251,846 |
