| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 89.08 | 91.58 | 88.58 | 91.47 | 91.47 | +2.54 (+2.86%) | 157,109 |
| 11 Jan 2021 | USD | 88.31 | 90.09 | 88.31 | 88.93 | 88.93 | -0.7 (-0.78%) | 175,364 |
| 8 Jan 2021 | USD | 89.21 | 90.25 | 88.5052 | 89.63 | 89.63 | +0.62 (+0.70%) | 272,778 |
| 7 Jan 2021 | USD | 87.35 | 89.14 | 86.9 | 89.01 | 89.01 | +1.62 (+1.85%) | 179,304 |
| 6 Jan 2021 | USD | 83.56 | 87.99 | 83.56 | 87.39 | 87.39 | +4.97 (+6.03%) | 273,037 |
| 5 Jan 2021 | USD | 80.72 | 83.04 | 80.72 | 82.42 | 82.42 | +1.86 (+2.31%) | 209,329 |
| 4 Jan 2021 | USD | 84.22 | 84.22 | 79.99 | 80.56 | 80.56 | -2.97 (-3.56%) | 217,922 |
| 31 Dec 2020 | USD | 82.99 | 84.29 | 82.43 | 83.53 | 83.53 | +0.41 (+0.49%) | 163,116 |
| 30 Dec 2020 | USD | 83.85 | 84.47 | 82.44 | 83.12 | 83.12 | -0.65 (-0.78%) | 130,675 |
| 29 Dec 2020 | USD | 85.28 | 85.62 | 82.325 | 83.77 | 83.77 | -1.18 (-1.39%) | 176,761 |
| 28 Dec 2020 | USD | 85.2 | 85.87 | 84.67 | 84.95 | 84.95 | +0.81 (+0.96%) | 136,914 |
| 24 Dec 2020 | USD | 84.51 | 85.12 | 83.64 | 84.14 | 84.14 | -0.02 (-0.02%) | 37,756 |
| 23 Dec 2020 | USD | 83.65 | 84.49 | 83.59 | 84.16 | 84.16 | +1.46 (+1.77%) | 203,890 |
| 22 Dec 2020 | USD | 83.69 | 84.02 | 82.51 | 82.7 | 82.7 | -1.16 (-1.38%) | 179,751 |
| 21 Dec 2020 | USD | 82.74 | 84.01 | 79.51 | 83.86 | 83.86 | -1.1 (-1.29%) | 312,227 |
| 18 Dec 2020 | USD | 86.33 | 86.52 | 84.515 | 84.96 | 84.96 | -1.1 (-1.28%) | 827,474 |
| 17 Dec 2020 | USD | 86.9 | 87.48 | 85.73 | 86.06 | 86.06 | -0.6 (-0.69%) | 281,983 |
| 16 Dec 2020 | USD | 86.28 | 86.72 | 84.96 | 86.66 | 86.66 | +1.11 (+1.30%) | 257,920 |
| 15 Dec 2020 | USD | 84.79 | 85.86 | 83.22 | 85.55 | 85.55 | +1.82 (+2.17%) | 183,147 |
| 14 Dec 2020 | USD | 84.56 | 85.49 | 83.72 | 83.73 | 83.73 | +0.22 (+0.26%) | 278,205 |
| 11 Dec 2020 | USD | 82.89 | 84.69 | 82.01 | 83.51 | 83.51 | -0.44 (-0.52%) | 211,248 |
| 10 Dec 2020 | USD | 83.02 | 84.26 | 82.615 | 83.95 | 83.95 | +0.13 (+0.16%) | 142,815 |
| 9 Dec 2020 | USD | 84.19 | 84.8 | 83.645 | 83.82 | 83.82 | +0.17 (+0.20%) | 202,313 |
| 8 Dec 2020 | USD | 81.4 | 83.88 | 81.4 | 83.65 | 83.65 | +1.21 (+1.47%) | 311,989 |
| 7 Dec 2020 | USD | 82.13 | 82.83 | 81.2 | 82.44 | 82.44 | -0.02 (-0.02%) | 154,955 |
| 4 Dec 2020 | USD | 79.58 | 82.63 | 79.3446 | 82.46 | 82.46 | +3.59 (+4.55%) | 149,725 |
| 3 Dec 2020 | USD | 78.36 | 79.565 | 77.68 | 78.87 | 78.87 | +0.67 (+0.86%) | 220,936 |
| 2 Dec 2020 | USD | 78.85 | 79.15 | 77.45 | 78.2 | 78.2 | -0.58 (-0.74%) | 162,584 |
| 1 Dec 2020 | USD | 79.76 | 80.38 | 78.54 | 78.78 | 78.78 | +0.6 (+0.77%) | 213,805 |
| 30 Nov 2020 | USD | 79.97 | 80.68 | 77.9 | 78.18 | 78.18 | -2.24 (-2.79%) | 221,199 |
