| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 80.97 | 81 | 79.33 | 80.42 | 80.42 | -1.11 (-1.36%) | 78,621 |
| 25 Nov 2020 | USD | 81.88 | 82.16 | 81.145 | 81.53 | 81.53 | -0.6 (-0.73%) | 303,954 |
| 24 Nov 2020 | USD | 83.21 | 83.4095 | 81.25 | 82.13 | 82.13 | +0.32 (+0.39%) | 625,993 |
| 23 Nov 2020 | USD | 80.89 | 83.16 | 80.89 | 81.81 | 81.81 | +2.21 (+2.78%) | 315,303 |
| 20 Nov 2020 | USD | 79.82 | 80.11 | 78.66 | 79.6 | 79.6 | -0.75 (-0.93%) | 505,172 |
| 19 Nov 2020 | USD | 82.02 | 82.26 | 79.35 | 80.35 | 80.35 | -2.17 (-2.63%) | 190,258 |
| 18 Nov 2020 | USD | 84.7 | 85.65 | 82.51 | 82.52 | 82.52 | -1.82 (-2.16%) | 213,697 |
| 17 Nov 2020 | USD | 83.23 | 85.505 | 82.05 | 84.34 | 84.34 | -0.32 (-0.38%) | 361,536 |
| 16 Nov 2020 | USD | 82.79 | 84.83 | 81.12 | 84.66 | 84.66 | +4.58 (+5.72%) | 290,621 |
| 13 Nov 2020 | USD | 78.13 | 80.28 | 77.71 | 80.08 | 80.08 | +2.62 (+3.38%) | 178,703 |
| 12 Nov 2020 | USD | 78.74 | 78.98 | 76.41 | 77.46 | 77.46 | -2.57 (-3.21%) | 239,332 |
| 11 Nov 2020 | USD | 83.15 | 83.15 | 79.12 | 80.03 | 80.03 | -2.88 (-3.47%) | 149,670 |
| 10 Nov 2020 | USD | 80.09 | 84.36 | 79.14 | 82.91 | 82.91 | +4.32 (+5.50%) | 613,308 |
| 9 Nov 2020 | USD | 75.5 | 82.14 | 75.29 | 78.59 | 78.59 | +8 (+11.33%) | 385,500 |
| 6 Nov 2020 | USD | 73.58 | 73.95 | 70.38 | 70.59 | 70.59 | -2.48 (-3.39%) | 118,361 |
| 5 Nov 2020 | USD | 73 | 74.62 | 72.83 | 73.07 | 73.07 | +0.77 (+1.07%) | 179,370 |
| 4 Nov 2020 | USD | 70.27 | 73.12 | 70.21 | 72.3 | 72.3 | +0.85 (+1.19%) | 201,715 |
| 3 Nov 2020 | USD | 70.54 | 72.28 | 70.48 | 71.45 | 71.45 | +2.18 (+3.15%) | 280,912 |
| 2 Nov 2020 | USD | 67.83 | 69.34 | 67.24 | 69.27 | 69.27 | +2.59 (+3.88%) | 340,834 |
| 30 Oct 2020 | USD | 66.94 | 67.6801 | 65.21 | 66.68 | 66.68 | -0.62 (-0.92%) | 300,100 |
| 29 Oct 2020 | USD | 69 | 69.38 | 66.69 | 67.3 | 67.3 | +1.26 (+1.91%) | 441,935 |
| 28 Oct 2020 | USD | 67.46 | 67.93 | 65.72 | 66.04 | 66.04 | -3.04 (-4.40%) | 249,689 |
| 27 Oct 2020 | USD | 68.28 | 69.56 | 67.98 | 69.08 | 69.08 | +0.56 (+0.82%) | 173,276 |
| 26 Oct 2020 | USD | 69.46 | 70.1 | 67.52 | 68.52 | 68.52 | -1.84 (-2.62%) | 147,853 |
| 23 Oct 2020 | USD | 71.52 | 71.52 | 69.1 | 70.36 | 70.36 | -0.7 (-0.99%) | 123,999 |
| 22 Oct 2020 | USD | 69.1 | 71.115 | 68.52 | 71.06 | 71.06 | +2.53 (+3.69%) | 226,224 |
| 21 Oct 2020 | USD | 69.15 | 70.045 | 68.5 | 68.53 | 68.53 | -0.86 (-1.24%) | 125,110 |
| 20 Oct 2020 | USD | 70.91 | 71.91 | 69.08 | 69.39 | 69.39 | -0.66 (-0.94%) | 111,419 |
| 19 Oct 2020 | USD | 72.01 | 72.39 | 69.99 | 70.05 | 70.05 | -1.75 (-2.44%) | 170,865 |
| 16 Oct 2020 | USD | 71.35 | 72.045 | 70.35 | 71.8 | 71.8 | +0.31 (+0.43%) | 179,869 |
