| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 69.15 | 71.62 | 68.74 | 71.49 | 71.49 | +1.45 (+2.07%) | 127,942 |
| 14 Oct 2020 | USD | 70.24 | 71.25 | 69.98 | 70.04 | 70.04 | -0.2 (-0.28%) | 80,963 |
| 13 Oct 2020 | USD | 69.54 | 70.61 | 69.27 | 70.24 | 70.24 | -0.05 (-0.07%) | 189,127 |
| 12 Oct 2020 | USD | 69.19 | 70.74 | 69.19 | 70.29 | 70.29 | +1.02 (+1.47%) | 138,723 |
| 9 Oct 2020 | USD | 72 | 72 | 69.16 | 69.27 | 69.27 | -1.84 (-2.59%) | 139,987 |
| 8 Oct 2020 | USD | 71.1 | 71.91 | 70.33 | 71.11 | 71.11 | +0.58 (+0.82%) | 158,771 |
| 7 Oct 2020 | USD | 69.34 | 70.88 | 69.34 | 70.53 | 70.53 | +2.05 (+2.99%) | 220,082 |
| 6 Oct 2020 | USD | 68.28 | 69.89 | 67.71 | 68.48 | 68.48 | +0.82 (+1.21%) | 256,927 |
| 5 Oct 2020 | USD | 66.94 | 68.29 | 66.45 | 67.66 | 67.66 | +1.26 (+1.90%) | 181,644 |
| 2 Oct 2020 | USD | 62.88 | 66.95 | 62.21 | 66.4 | 66.4 | +2.51 (+3.93%) | 225,526 |
| 1 Oct 2020 | USD | 63.89 | 64.62 | 63 | 63.89 | 63.89 | +0.33 (+0.52%) | 282,313 |
| 30 Sep 2020 | USD | 64.51 | 65.42 | 63.04 | 63.56 | 63.56 | -0.5 (-0.78%) | 219,485 |
| 29 Sep 2020 | USD | 65.27 | 65.36 | 63.4 | 64.06 | 64.06 | -1.21 (-1.85%) | 209,955 |
| 28 Sep 2020 | USD | 64.86 | 65.93 | 64.86 | 65.27 | 65.27 | +1.35 (+2.11%) | 189,464 |
| 25 Sep 2020 | USD | 62.95 | 64.05 | 62.56 | 63.92 | 63.92 | +0.38 (+0.60%) | 208,568 |
| 24 Sep 2020 | USD | 62.78 | 64.01 | 61.7 | 63.54 | 63.54 | +1.06 (+1.70%) | 156,666 |
| 23 Sep 2020 | USD | 64.51 | 65.03 | 62.41 | 62.48 | 62.48 | -1.88 (-2.92%) | 272,207 |
| 22 Sep 2020 | USD | 64.83 | 65.55 | 63.66 | 64.36 | 64.36 | -0.03 (-0.05%) | 231,265 |
| 21 Sep 2020 | USD | 66.18 | 66.38 | 62.46 | 64.39 | 64.39 | -3.3 (-4.88%) | 297,348 |
| 18 Sep 2020 | USD | 69.54 | 69.54 | 67.07 | 67.69 | 67.69 | -1.36 (-1.97%) | 726,156 |
| 17 Sep 2020 | USD | 68.36 | 69.65 | 68.24 | 69.05 | 69.05 | -0.31 (-0.45%) | 240,081 |
| 16 Sep 2020 | USD | 69.99 | 70.43 | 69.16 | 69.36 | 69.36 | -0.24 (-0.34%) | 225,553 |
| 15 Sep 2020 | USD | 70.4 | 70.63 | 69.49 | 69.6 | 69.6 | -0.35 (-0.50%) | 147,901 |
| 14 Sep 2020 | USD | 70.94 | 71.45 | 69.74 | 69.95 | 69.95 | -0.38 (-0.54%) | 174,754 |
| 11 Sep 2020 | USD | 70.5 | 70.8854 | 69.78 | 70.33 | 70.33 | +0.3 (+0.43%) | 229,622 |
| 10 Sep 2020 | USD | 70.85 | 71.22 | 69.61 | 70.03 | 70.03 | -0.48 (-0.68%) | 247,332 |
| 9 Sep 2020 | USD | 69.94 | 70.83 | 69.62 | 70.51 | 70.51 | +1.1 (+1.58%) | 225,722 |
| 8 Sep 2020 | USD | 70.13 | 70.2 | 69.12 | 69.41 | 69.41 | -1.32 (-1.87%) | 207,273 |
| 4 Sep 2020 | USD | 72.27 | 72.53 | 69.2701 | 70.73 | 70.73 | -0.5 (-0.70%) | 159,773 |
| 3 Sep 2020 | USD | 74.78 | 74.78 | 71.06 | 71.23 | 71.23 | -3.41 (-4.57%) | 189,536 |
