| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 73.41 | 74.845 | 73.36 | 74.64 | 74.64 | +1.31 (+1.79%) | 177,217 |
| 1 Sep 2020 | USD | 71.4 | 73.45 | 71.25 | 73.33 | 73.33 | +1.56 (+2.17%) | 140,352 |
| 31 Aug 2020 | USD | 72.51 | 73.12 | 71.37 | 71.77 | 71.77 | -1.06 (-1.46%) | 252,233 |
| 28 Aug 2020 | USD | 72.85 | 72.88 | 72.05 | 72.83 | 72.83 | +0.56 (+0.77%) | 119,103 |
| 27 Aug 2020 | USD | 72.33 | 72.75 | 71.38 | 72.27 | 72.27 | +0.57 (+0.79%) | 158,699 |
| 26 Aug 2020 | USD | 72.13 | 72.53 | 71.16 | 71.7 | 71.7 | -0.67 (-0.93%) | 158,524 |
| 25 Aug 2020 | USD | 73.35 | 73.35 | 71.195 | 72.37 | 72.37 | -0.23 (-0.32%) | 100,245 |
| 24 Aug 2020 | USD | 72 | 73 | 71.24 | 72.6 | 72.6 | +2.2 (+3.13%) | 184,911 |
| 21 Aug 2020 | USD | 69.54 | 70.44 | 68.8009 | 70.4 | 70.4 | +0.51 (+0.73%) | 269,817 |
| 20 Aug 2020 | USD | 70.61 | 70.825 | 69.89 | 69.89 | 69.89 | -1.59 (-2.22%) | 340,101 |
| 19 Aug 2020 | USD | 71.79 | 71.93 | 71.08 | 71.48 | 71.48 | -0.28 (-0.39%) | 356,104 |
| 18 Aug 2020 | USD | 72.56 | 72.74 | 71.36 | 71.76 | 71.76 | -1.13 (-1.55%) | 234,039 |
| 17 Aug 2020 | USD | 72.85 | 73.01 | 72.1 | 72.89 | 72.89 | +0.02 (+0.03%) | 198,228 |
| 14 Aug 2020 | USD | 71.81 | 73.2075 | 71.735 | 72.87 | 72.87 | +0.27 (+0.37%) | 135,304 |
| 13 Aug 2020 | USD | 72.25 | 73.05 | 71.96 | 72.6 | 72.6 | -0.44 (-0.60%) | 205,111 |
| 12 Aug 2020 | USD | 73.48 | 73.48 | 71.64 | 73.04 | 73.04 | +0.21 (+0.29%) | 197,766 |
| 11 Aug 2020 | USD | 73.32 | 74.78 | 72.69 | 72.83 | 72.83 | +0.35 (+0.48%) | 292,333 |
| 10 Aug 2020 | USD | 71.7 | 73.62 | 71.61 | 72.48 | 72.48 | +1.21 (+1.70%) | 217,207 |
| 7 Aug 2020 | USD | 69.07 | 71.41 | 69.07 | 71.27 | 71.27 | +1.88 (+2.71%) | 235,863 |
| 6 Aug 2020 | USD | 69.18 | 69.75 | 68.58 | 69.39 | 69.39 | +0.44 (+0.64%) | 221,230 |
| 5 Aug 2020 | USD | 69.12 | 69.26 | 67.57 | 68.95 | 68.95 | +0.8 (+1.17%) | 220,076 |
| 4 Aug 2020 | USD | 68.32 | 68.58 | 66.93 | 68.15 | 68.15 | -0.43 (-0.63%) | 250,496 |
| 3 Aug 2020 | USD | 69 | 69.77 | 68.2 | 68.58 | 68.58 | +0.12 (+0.18%) | 188,817 |
| 31 Jul 2020 | USD | 70.23 | 70.23 | 65.91 | 68.46 | 68.46 | -1.93 (-2.74%) | 286,889 |
| 30 Jul 2020 | USD | 67.91 | 71 | 66.44 | 70.39 | 70.39 | +1.66 (+2.42%) | 394,876 |
| 29 Jul 2020 | USD | 66.91 | 68.81 | 66.27 | 68.73 | 68.73 | +2.27 (+3.42%) | 269,326 |
| 28 Jul 2020 | USD | 68.17 | 68.61 | 66.21 | 66.46 | 66.46 | -1.94 (-2.84%) | 274,725 |
| 27 Jul 2020 | USD | 67.99 | 68.815 | 67.52 | 68.4 | 68.4 | 0.0 (0.0%) | 197,304 |
| 24 Jul 2020 | USD | 69.55 | 69.895 | 68.28 | 68.4 | 68.4 | -1.52 (-2.17%) | 145,808 |
| 23 Jul 2020 | USD | 68.54 | 70.71 | 68.54 | 69.92 | 69.92 | +0.65 (+0.94%) | 222,220 |
