| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 67.88 | 69.44 | 67.62 | 69.27 | 69.27 | +0.82 (+1.20%) | 287,049 |
| 21 Jul 2020 | USD | 68.83 | 69.78 | 67.97 | 68.45 | 68.45 | +0.24 (+0.35%) | 319,234 |
| 20 Jul 2020 | USD | 67.11 | 68.27 | 66.7 | 68.21 | 68.21 | +0.56 (+0.83%) | 260,801 |
| 17 Jul 2020 | USD | 67.71 | 68.25 | 66.66 | 67.65 | 67.65 | -0.04 (-0.06%) | 215,775 |
| 16 Jul 2020 | USD | 68.92 | 69.39 | 67.4 | 67.69 | 67.69 | -1.34 (-1.94%) | 274,099 |
| 15 Jul 2020 | USD | 69.28 | 70.9 | 67.86 | 69.03 | 69.03 | +2.09 (+3.12%) | 425,575 |
| 14 Jul 2020 | USD | 66.27 | 67.02 | 64.7 | 66.94 | 66.94 | +0.61 (+0.92%) | 291,301 |
| 13 Jul 2020 | USD | 66.07 | 67.86 | 64.671 | 66.33 | 66.33 | +1.26 (+1.94%) | 304,538 |
| 10 Jul 2020 | USD | 63.69 | 65.215 | 63.02 | 65.07 | 65.07 | +1.59 (+2.50%) | 261,807 |
| 9 Jul 2020 | USD | 63.64 | 63.87 | 62.27 | 63.48 | 63.48 | -0.48 (-0.75%) | 399,687 |
| 8 Jul 2020 | USD | 63.45 | 64.46 | 62.36 | 63.96 | 63.96 | +0.3 (+0.47%) | 328,629 |
| 7 Jul 2020 | USD | 64.71 | 65.37 | 63.43 | 63.66 | 63.66 | -1.78 (-2.72%) | 262,865 |
| 6 Jul 2020 | USD | 66.14 | 66.14 | 64.17 | 65.44 | 65.44 | +0.75 (+1.16%) | 310,994 |
| 2 Jul 2020 | USD | 66.87 | 66.98 | 64.48 | 64.69 | 64.69 | -0.69 (-1.06%) | 219,724 |
| 1 Jul 2020 | USD | 66.78 | 67.05 | 65.32 | 65.38 | 65.38 | -1.3 (-1.95%) | 262,660 |
| 30 Jun 2020 | USD | 65.16 | 67.215 | 65.16 | 66.68 | 66.68 | +1.04 (+1.58%) | 388,315 |
| 29 Jun 2020 | USD | 63.89 | 66 | 63.28 | 65.64 | 65.64 | +2.68 (+4.26%) | 347,505 |
| 26 Jun 2020 | USD | 63.39 | 64.01 | 62.3 | 62.96 | 62.96 | -0.96 (-1.50%) | 536,476 |
| 25 Jun 2020 | USD | 61.9 | 64 | 61.595 | 63.92 | 63.92 | +1.74 (+2.80%) | 333,134 |
| 24 Jun 2020 | USD | 64.25 | 64.4883 | 62.05 | 62.18 | 62.18 | -3.28 (-5.01%) | 275,871 |
| 23 Jun 2020 | USD | 65.7 | 65.935 | 63.89 | 65.46 | 65.46 | +0.67 (+1.03%) | 292,393 |
| 22 Jun 2020 | USD | 63.23 | 64.84 | 62.5 | 64.79 | 64.79 | +0.79 (+1.23%) | 247,884 |
| 19 Jun 2020 | USD | 64.86 | 65.09 | 62.37 | 64 | 64 | -0.07 (-0.11%) | 767,742 |
| 18 Jun 2020 | USD | 62.91 | 64.95 | 62.91 | 64.07 | 64.07 | +0.19 (+0.30%) | 294,984 |
| 17 Jun 2020 | USD | 64.47 | 64.84 | 63.34 | 63.88 | 63.88 | -0.01 (-0.02%) | 327,815 |
| 16 Jun 2020 | USD | 64.2 | 64.81 | 62.84 | 63.89 | 63.89 | +2.72 (+4.45%) | 382,548 |
| 15 Jun 2020 | USD | 56.64 | 61.72 | 55.98 | 61.17 | 61.17 | +2.12 (+3.59%) | 680,558 |
| 12 Jun 2020 | USD | 61.7 | 61.93 | 56.79 | 59.05 | 59.05 | +0.05 (+0.08%) | 696,758 |
| 11 Jun 2020 | USD | 64.24 | 64.695 | 58.99 | 59 | 59 | -8.76 (-12.93%) | 561,601 |
| 10 Jun 2020 | USD | 68.58 | 69.49 | 67.35 | 67.76 | 67.76 | -0.94 (-1.37%) | 353,831 |
