| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 68.91 | 69.89 | 68.42 | 68.7 | 68.7 | -1.98 (-2.80%) | 328,992 |
| 8 Jun 2020 | USD | 70.49 | 71.88 | 70.435 | 70.68 | 70.68 | +0.22 (+0.31%) | 321,224 |
| 5 Jun 2020 | USD | 68 | 71.72 | 67.75 | 70.46 | 70.46 | +5.09 (+7.79%) | 427,010 |
| 4 Jun 2020 | USD | 64.75 | 66.1 | 63.97 | 65.37 | 65.37 | +0.31 (+0.48%) | 212,728 |
| 3 Jun 2020 | USD | 64.99 | 65.69 | 64.41 | 65.06 | 65.06 | +1.75 (+2.76%) | 364,058 |
| 2 Jun 2020 | USD | 63.21 | 63.81 | 62.78 | 63.31 | 63.31 | +0.37 (+0.59%) | 220,995 |
| 1 Jun 2020 | USD | 62.34 | 64.35 | 61.94 | 62.94 | 62.94 | +1.35 (+2.19%) | 305,448 |
| 29 May 2020 | USD | 62.28 | 62.89 | 61.06 | 61.59 | 61.59 | -1.72 (-2.72%) | 436,266 |
| 28 May 2020 | USD | 65.89 | 65.89 | 63.04 | 63.31 | 63.31 | -1.59 (-2.45%) | 313,816 |
| 27 May 2020 | USD | 63.69 | 64.98 | 62.26 | 64.9 | 64.9 | +2.96 (+4.78%) | 363,725 |
| 26 May 2020 | USD | 62.66 | 63.25 | 61.75 | 61.94 | 61.94 | +2.13 (+3.56%) | 333,768 |
| 22 May 2020 | USD | 59.78 | 60.335 | 59.15 | 59.81 | 59.81 | +0.11 (+0.18%) | 196,090 |
| 21 May 2020 | USD | 59.34 | 60.56 | 58.6475 | 59.7 | 59.7 | +0.37 (+0.62%) | 299,721 |
| 20 May 2020 | USD | 58.8 | 60.34 | 58.48 | 59.33 | 59.33 | +1.84 (+3.20%) | 267,845 |
| 19 May 2020 | USD | 57.23 | 59.29 | 57.01 | 57.49 | 57.49 | -0.37 (-0.64%) | 401,778 |
| 18 May 2020 | USD | 55 | 58.22 | 54.63 | 57.86 | 57.86 | +5.64 (+10.80%) | 405,839 |
| 15 May 2020 | USD | 50.99 | 52.4 | 50.79 | 52.22 | 52.22 | +0.74 (+1.44%) | 270,213 |
| 14 May 2020 | USD | 50.85 | 51.52 | 48.67 | 51.48 | 51.48 | +0.33 (+0.65%) | 323,398 |
| 13 May 2020 | USD | 51.48 | 51.665 | 50.07 | 51.15 | 51.15 | -1 (-1.92%) | 434,663 |
| 12 May 2020 | USD | 53.74 | 54.36 | 52.14 | 52.15 | 52.15 | -1.74 (-3.23%) | 413,855 |
| 11 May 2020 | USD | 53.42 | 54.13 | 52.69 | 53.89 | 53.89 | -0.88 (-1.61%) | 549,127 |
| 8 May 2020 | USD | 53.63 | 55.2 | 52.53 | 54.77 | 54.77 | +2.7 (+5.19%) | 406,404 |
| 7 May 2020 | USD | 52.72 | 53.8475 | 51.78 | 52.07 | 52.07 | +0.44 (+0.85%) | 391,657 |
| 6 May 2020 | USD | 52.4 | 52.89 | 51.4 | 51.63 | 51.63 | -0.67 (-1.28%) | 325,633 |
| 5 May 2020 | USD | 53.78 | 54.7 | 52.3 | 52.3 | 52.3 | -0.17 (-0.32%) | 628,702 |
| 4 May 2020 | USD | 52.25 | 53.31 | 50.71 | 52.47 | 52.47 | -0.57 (-1.07%) | 819,930 |
| 1 May 2020 | USD | 50.25 | 55.65 | 50.17 | 53.04 | 53.04 | +6.59 (+14.19%) | 1,340,034 |
| 30 Apr 2020 | USD | 46.48 | 47.13 | 45.32 | 46.45 | 46.45 | -1.54 (-3.21%) | 502,322 |
| 29 Apr 2020 | USD | 45.9 | 48.24 | 45.56 | 47.99 | 47.99 | +3.78 (+8.55%) | 517,456 |
| 28 Apr 2020 | USD | 43.39 | 44.7 | 42.825 | 44.21 | 44.21 | +2.5 (+5.99%) | 437,425 |
