| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 39.93 | 42.06 | 39.63 | 41.71 | 41.71 | +2.42 (+6.16%) | 297,267 |
| 24 Apr 2020 | USD | 39.2 | 39.82 | 38.29 | 39.29 | 39.29 | +0.52 (+1.34%) | 275,249 |
| 23 Apr 2020 | USD | 37.52 | 39.23 | 37.52 | 38.77 | 38.77 | +1.34 (+3.58%) | 314,554 |
| 22 Apr 2020 | USD | 38.06 | 38.29 | 37.21 | 37.43 | 37.43 | +0.53 (+1.44%) | 213,269 |
| 21 Apr 2020 | USD | 36.35 | 37.41 | 36.07 | 36.9 | 36.9 | -0.51 (-1.36%) | 313,682 |
| 20 Apr 2020 | USD | 37.09 | 38.36 | 36.499 | 37.41 | 37.41 | -1.28 (-3.31%) | 257,207 |
| 17 Apr 2020 | USD | 37.71 | 39.27 | 37.285 | 38.69 | 38.69 | +2.52 (+6.97%) | 257,407 |
| 16 Apr 2020 | USD | 37.31 | 37.35 | 34.97 | 36.17 | 36.17 | -1.25 (-3.34%) | 316,110 |
| 15 Apr 2020 | USD | 37.16 | 38.06 | 36.03 | 37.42 | 37.42 | -1.7 (-4.35%) | 318,970 |
| 14 Apr 2020 | USD | 37.87 | 39.39 | 37.35 | 39.12 | 39.12 | +1.97 (+5.30%) | 410,848 |
| 13 Apr 2020 | USD | 39.33 | 39.33 | 36.38 | 37.15 | 37.15 | -2.68 (-6.73%) | 230,685 |
| 9 Apr 2020 | USD | 38.41 | 40.42 | 38 | 39.83 | 39.83 | +2.72 (+7.33%) | 353,732 |
| 8 Apr 2020 | USD | 34.91 | 37.7185 | 34.1 | 37.11 | 37.11 | +3 (+8.80%) | 402,602 |
| 7 Apr 2020 | USD | 34.69 | 36.28 | 33.7 | 34.11 | 34.11 | +1.1 (+3.33%) | 502,526 |
| 6 Apr 2020 | USD | 32.9 | 34.62 | 32.88 | 33.01 | 33.01 | +1.75 (+5.60%) | 580,460 |
| 3 Apr 2020 | USD | 31.64 | 32.59 | 30.15 | 31.26 | 31.26 | -0.91 (-2.83%) | 406,190 |
| 2 Apr 2020 | USD | 31.49 | 32.7701 | 31.05 | 32.17 | 32.17 | +0.23 (+0.72%) | 513,072 |
| 1 Apr 2020 | USD | 33.49 | 34.34 | 31.47 | 31.94 | 31.94 | -3.38 (-9.57%) | 545,096 |
| 31 Mar 2020 | USD | 34.85 | 35.7 | 33.93 | 35.32 | 35.32 | +0.16 (+0.46%) | 620,434 |
| 30 Mar 2020 | USD | 34.25 | 36.03 | 33.2208 | 35.16 | 35.16 | +1.49 (+4.43%) | 576,064 |
| 27 Mar 2020 | USD | 33.43 | 34.92 | 33.06 | 33.67 | 33.67 | -1.17 (-3.36%) | 494,825 |
| 26 Mar 2020 | USD | 33.27 | 35.7 | 33.27 | 34.84 | 34.84 | +1.7 (+5.13%) | 655,857 |
| 25 Mar 2020 | USD | 32.59 | 35.2 | 31.52 | 33.14 | 33.14 | +0.33 (+1.01%) | 660,025 |
| 24 Mar 2020 | USD | 33.35 | 34.81 | 31.78 | 32.81 | 32.81 | +0.46 (+1.42%) | 801,091 |
| 23 Mar 2020 | USD | 34.33 | 34.69 | 30.06 | 32.35 | 32.35 | -1.62 (-4.77%) | 706,909 |
| 20 Mar 2020 | USD | 37.03 | 37.66 | 33.74 | 33.97 | 33.97 | -2.97 (-8.04%) | 858,035 |
| 19 Mar 2020 | USD | 33.08 | 37.61 | 32 | 36.94 | 36.94 | +3.55 (+10.63%) | 792,915 |
| 18 Mar 2020 | USD | 30.74 | 33.77 | 29.04 | 33.39 | 33.39 | +0.32 (+0.97%) | 960,029 |
| 17 Mar 2020 | USD | 32.96 | 35.51 | 30.84 | 33.07 | 33.07 | +0.72 (+2.23%) | 925,759 |
| 16 Mar 2020 | USD | 35.3 | 37.99 | 32.05 | 32.35 | 32.35 | -8.63 (-21.06%) | 947,812 |
