| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 37.16 | 40.98 | 35.85 | 40.98 | 40.98 | +5.72 (+16.22%) | 903,382 |
| 12 Mar 2020 | USD | 37.41 | 37.41 | 34.2801 | 35.26 | 35.26 | -4.61 (-11.56%) | 770,466 |
| 11 Mar 2020 | USD | 39.69 | 40.385 | 38.84 | 39.87 | 39.87 | -1.35 (-3.28%) | 552,434 |
| 10 Mar 2020 | USD | 39.82 | 41.33 | 39.24 | 41.22 | 41.22 | +3.05 (+7.99%) | 885,915 |
| 9 Mar 2020 | USD | 41.62 | 43.52 | 38.14 | 38.17 | 38.17 | -7.12 (-15.72%) | 678,359 |
| 6 Mar 2020 | USD | 44.75 | 46.21 | 44.045 | 45.29 | 45.29 | -1.27 (-2.73%) | 362,758 |
| 5 Mar 2020 | USD | 48.86 | 49.4 | 45.762 | 46.56 | 46.56 | -3.62 (-7.21%) | 374,174 |
| 4 Mar 2020 | USD | 49.6 | 50.255 | 48.35 | 50.18 | 50.18 | +1.52 (+3.12%) | 312,229 |
| 3 Mar 2020 | USD | 50.98 | 51.77 | 48.13 | 48.66 | 48.66 | -2.27 (-4.46%) | 402,483 |
| 2 Mar 2020 | USD | 51.07 | 51.415 | 50.11 | 50.93 | 50.93 | +0.22 (+0.43%) | 540,304 |
| 28 Feb 2020 | USD | 51.62 | 52.59 | 49.625 | 50.71 | 50.71 | -2.76 (-5.16%) | 666,877 |
| 27 Feb 2020 | USD | 56.1 | 56.61 | 53.45 | 53.47 | 53.47 | -3.91 (-6.81%) | 728,806 |
| 26 Feb 2020 | USD | 55.91 | 57.42 | 55.52 | 57.38 | 57.38 | +2.12 (+3.84%) | 546,464 |
| 25 Feb 2020 | USD | 57.4 | 57.64 | 55.025 | 55.26 | 55.26 | -2.09 (-3.64%) | 528,278 |
| 24 Feb 2020 | USD | 58.82 | 58.99 | 57.33 | 57.35 | 57.35 | -3.46 (-5.69%) | 232,556 |
| 21 Feb 2020 | USD | 61.27 | 61.31 | 60.625 | 60.81 | 60.81 | -0.58 (-0.94%) | 188,077 |
| 20 Feb 2020 | USD | 60.9 | 61.44 | 60.02 | 61.39 | 61.39 | +0.14 (+0.23%) | 412,362 |
| 19 Feb 2020 | USD | 61.07 | 61.67 | 60.06 | 61.25 | 61.25 | -0.54 (-0.87%) | 464,079 |
| 18 Feb 2020 | USD | 62.97 | 63.18 | 61.01 | 61.79 | 61.79 | -1.23 (-1.95%) | 490,838 |
| 14 Feb 2020 | USD | 64.9 | 64.9 | 62.87 | 63.02 | 63.02 | -1.69 (-2.61%) | 328,560 |
| 13 Feb 2020 | USD | 66.53 | 67.84 | 64.28 | 64.71 | 64.71 | -3.75 (-5.48%) | 615,200 |
| 12 Feb 2020 | USD | 68.79 | 68.8757 | 67.74 | 68.46 | 68.46 | +0.24 (+0.35%) | 351,544 |
| 11 Feb 2020 | USD | 68.52 | 68.96 | 68.08 | 68.22 | 68.22 | +0.11 (+0.16%) | 446,344 |
| 10 Feb 2020 | USD | 68.12 | 68.63 | 67.8 | 68.11 | 68.11 | -0.32 (-0.47%) | 263,925 |
| 7 Feb 2020 | USD | 69.5 | 69.65 | 68.42 | 68.43 | 68.43 | -1.39 (-1.99%) | 112,750 |
| 6 Feb 2020 | USD | 72 | 72 | 69.78 | 69.82 | 69.82 | -2.12 (-2.95%) | 131,122 |
| 5 Feb 2020 | USD | 70.91 | 71.99 | 70.23 | 71.94 | 71.94 | +1.97 (+2.82%) | 174,873 |
| 4 Feb 2020 | USD | 70.01 | 70.6 | 69.68 | 69.97 | 69.97 | +1.06 (+1.54%) | 147,671 |
| 3 Feb 2020 | USD | 68.08 | 69.515 | 68.08 | 68.91 | 68.91 | +1.22 (+1.80%) | 211,917 |
| 31 Jan 2020 | USD | 69.38 | 69.71 | 67.64 | 67.69 | 67.69 | -2.01 (-2.88%) | 311,563 |
