| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 101.14 | 101.65 | 99.21 | 99.22 | 99.22 | -1.07 (-1.07%) | 164,985 |
| 10 May 2024 | USD | 99.79 | 100.34 | 98.96 | 100.29 | 100.29 | +0.93 (+0.94%) | 188,376 |
| 9 May 2024 | USD | 99.65 | 99.65 | 98.165 | 99.36 | 99.36 | -0.2 (-0.20%) | 212,846 |
| 8 May 2024 | USD | 98.34 | 99.65 | 98.015 | 99.56 | 99.56 | +0.75 (+0.76%) | 231,397 |
| 7 May 2024 | USD | 98.68 | 99.67 | 98.3359 | 98.81 | 98.81 | +0.64 (+0.65%) | 272,620 |
| 6 May 2024 | USD | 97.28 | 98.9 | 96.83 | 98.17 | 98.17 | +2.02 (+2.10%) | 220,649 |
| 3 May 2024 | USD | 97.45 | 97.88 | 95.675 | 96.15 | 96.15 | +0.09 (+0.09%) | 281,967 |
| 2 May 2024 | USD | 96.66 | 96.66 | 95.095 | 96.06 | 96.06 | +0.5 (+0.52%) | 309,970 |
| 1 May 2024 | USD | 96.62 | 97.44 | 95.26 | 95.56 | 95.56 | -0.89 (-0.92%) | 282,699 |
| 30 Apr 2024 | USD | 98.2 | 99.03 | 96.42 | 96.45 | 96.45 | -2.23 (-2.26%) | 983,148 |
| 29 Apr 2024 | USD | 97.68 | 99.9 | 97.68 | 98.68 | 98.68 | +1.17 (+1.20%) | 449,605 |
| 26 Apr 2024 | USD | 98.57 | 99.98 | 97.27 | 97.51 | 97.51 | -1.21 (-1.23%) | 414,790 |
| 25 Apr 2024 | USD | 99.96 | 101.98 | 97.08 | 98.72 | 98.72 | -3.39 (-3.32%) | 556,446 |
| 24 Apr 2024 | USD | 100.19 | 102.41 | 99.5917 | 102.11 | 102.11 | +1.33 (+1.32%) | 405,917 |
| 23 Apr 2024 | USD | 99.61 | 101.27 | 98.93 | 100.78 | 100.78 | +1.16 (+1.16%) | 287,733 |
| 22 Apr 2024 | USD | 98.36 | 100.44 | 98.22 | 99.62 | 99.62 | +1.84 (+1.88%) | 308,337 |
| 19 Apr 2024 | USD | 95.63 | 97.87 | 95.63 | 97.78 | 97.78 | +2.23 (+2.33%) | 424,691 |
| 18 Apr 2024 | USD | 95.22 | 96.945 | 94.72 | 95.55 | 95.55 | +0.82 (+0.87%) | 276,096 |
| 17 Apr 2024 | USD | 95.34 | 95.91 | 94.49 | 94.73 | 94.73 | -0.09 (-0.09%) | 305,010 |
| 16 Apr 2024 | USD | 94.1 | 94.93 | 93.62 | 94.82 | 94.82 | 0.0 (0.0%) | 275,935 |
| 15 Apr 2024 | USD | 96.06 | 96.66 | 94.44 | 94.82 | 94.82 | -0.63 (-0.66%) | 209,791 |
| 12 Apr 2024 | USD | 95.75 | 96.64 | 95.17 | 95.45 | 95.45 | -1.05 (-1.09%) | 215,468 |
| 11 Apr 2024 | USD | 96.48 | 97.74 | 96.46 | 96.5 | 96.5 | +0.52 (+0.54%) | 366,596 |
| 10 Apr 2024 | USD | 96.8 | 96.96 | 94.91 | 95.98 | 95.98 | -2.89 (-2.92%) | 269,714 |
| 9 Apr 2024 | USD | 99.16 | 99.7 | 98.51 | 98.87 | 98.87 | -0.01 (-0.01%) | 198,880 |
| 8 Apr 2024 | USD | 99.25 | 100.21 | 98.825 | 98.88 | 98.88 | +0.13 (+0.13%) | 186,716 |
| 5 Apr 2024 | USD | 98.26 | 99.2 | 98.065 | 98.75 | 98.75 | +0.21 (+0.21%) | 198,278 |
| 4 Apr 2024 | USD | 102.37 | 102.37 | 98.27 | 98.54 | 98.54 | -2.65 (-2.62%) | 265,040 |
| 3 Apr 2024 | USD | 100.11 | 102.28 | 100.11 | 101.19 | 101.19 | +0.32 (+0.32%) | 219,086 |
| 2 Apr 2024 | USD | 101.13 | 101.64 | 100.2 | 100.87 | 100.87 | -1.37 (-1.34%) | 314,375 |
