| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 68.73 | 69.76 | 68.48 | 69.7 | 69.7 | +0.38 (+0.55%) | 192,412 |
| 29 Jan 2020 | USD | 70.15 | 70.34 | 69.19 | 69.32 | 69.32 | -0.64 (-0.91%) | 212,370 |
| 28 Jan 2020 | USD | 69.17 | 70.13 | 69.01 | 69.96 | 69.96 | +1.11 (+1.61%) | 176,909 |
| 27 Jan 2020 | USD | 67.97 | 69.38 | 66.63 | 68.85 | 68.85 | -0.49 (-0.71%) | 205,086 |
| 24 Jan 2020 | USD | 69.71 | 69.89 | 68.93 | 69.34 | 69.34 | -0.29 (-0.42%) | 145,815 |
| 23 Jan 2020 | USD | 69.72 | 69.88 | 68.98 | 69.63 | 69.63 | -0.26 (-0.37%) | 160,676 |
| 22 Jan 2020 | USD | 69.62 | 70.33 | 69.39 | 69.89 | 69.89 | +0.64 (+0.92%) | 186,301 |
| 21 Jan 2020 | USD | 69.68 | 69.84 | 68.67 | 69.25 | 69.25 | -0.74 (-1.06%) | 153,978 |
| 17 Jan 2020 | USD | 70.97 | 71 | 69.82 | 69.99 | 69.99 | -0.61 (-0.86%) | 127,283 |
| 16 Jan 2020 | USD | 70.5 | 70.95 | 70.31 | 70.6 | 70.6 | +0.68 (+0.97%) | 159,672 |
| 15 Jan 2020 | USD | 69.8 | 70.45 | 69.46 | 69.92 | 69.92 | -0.01 (-0.01%) | 162,721 |
| 14 Jan 2020 | USD | 70.32 | 70.56 | 69.75 | 69.93 | 69.93 | -0.38 (-0.54%) | 202,337 |
| 13 Jan 2020 | USD | 70.66 | 70.66 | 69.98 | 70.31 | 70.31 | -0.18 (-0.26%) | 189,870 |
| 10 Jan 2020 | USD | 70.61 | 70.86 | 69.94 | 70.49 | 70.49 | -0.15 (-0.21%) | 162,567 |
| 9 Jan 2020 | USD | 71 | 71.02 | 70.41 | 70.64 | 70.64 | +0.69 (+0.99%) | 190,004 |
| 8 Jan 2020 | USD | 69.77 | 70.43 | 69.44 | 69.95 | 69.95 | +0.49 (+0.71%) | 229,270 |
| 7 Jan 2020 | USD | 69.95 | 70.41 | 69.38 | 69.46 | 69.46 | -0.81 (-1.15%) | 279,882 |
| 6 Jan 2020 | USD | 69.98 | 70.53 | 69.52 | 70.27 | 70.27 | -0.52 (-0.73%) | 218,735 |
| 3 Jan 2020 | USD | 69.81 | 70.98 | 69.75 | 70.79 | 70.79 | -0.4 (-0.56%) | 304,324 |
| 2 Jan 2020 | USD | 71.6 | 71.73 | 70.05 | 71.19 | 71.19 | +0.22 (+0.31%) | 256,831 |
| 31 Dec 2019 | USD | 71.48 | 72.66 | 70.96 | 70.97 | 70.97 | -0.7 (-0.98%) | 303,000 |
| 30 Dec 2019 | USD | 71.25 | 71.96 | 70.55 | 71.67 | 71.67 | +0.52 (+0.73%) | 237,525 |
| 27 Dec 2019 | USD | 71.4 | 71.71 | 70.87 | 71.15 | 71.15 | 0.0 (0.0%) | 255,860 |
| 26 Dec 2019 | USD | 70.79 | 71.31 | 70.545 | 71.15 | 71.15 | +0.35 (+0.49%) | 245,996 |
| 25 Dec 2019 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 70.19 | 70.99 | 69.71 | 70.8 | 70.8 | +0.61 (+0.87%) | 167,787 |
| 23 Dec 2019 | USD | 70.24 | 70.785 | 69.1 | 70.19 | 70.19 | -0.05 (-0.07%) | 187,597 |
| 20 Dec 2019 | USD | 69.5 | 70.61 | 69.355 | 70.24 | 70.24 | +0.98 (+1.41%) | 994,940 |
| 19 Dec 2019 | USD | 68.61 | 69.44 | 68.2337 | 69.26 | 69.26 | +0.58 (+0.84%) | 185,512 |
| 18 Dec 2019 | USD | 69.42 | 69.42 | 67.89 | 68.68 | 68.68 | -0.53 (-0.77%) | 256,503 |
