| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 66.63 | 67.76 | 66.225 | 67.37 | 67.37 | +1.22 (+1.84%) | 282,912 |
| 4 Nov 2019 | USD | 65.42 | 66.34 | 64.5 | 66.15 | 66.15 | +1.03 (+1.58%) | 253,290 |
| 1 Nov 2019 | USD | 64.3 | 65.6 | 63.78 | 65.12 | 65.12 | +1.53 (+2.41%) | 204,795 |
| 31 Oct 2019 | USD | 64.58 | 64.59 | 63.29 | 63.59 | 63.59 | -1.37 (-2.11%) | 245,800 |
| 30 Oct 2019 | USD | 64.93 | 65.1 | 64.505 | 64.96 | 64.96 | -0.02 (-0.03%) | 235,946 |
| 29 Oct 2019 | USD | 64.53 | 65.16 | 64.52 | 64.98 | 64.98 | +0.19 (+0.29%) | 188,714 |
| 28 Oct 2019 | USD | 64.09 | 65.2 | 64.05 | 64.79 | 64.79 | +0.98 (+1.54%) | 228,591 |
| 25 Oct 2019 | USD | 62.81 | 63.95 | 62.54 | 63.81 | 63.81 | +0.74 (+1.17%) | 253,404 |
| 24 Oct 2019 | USD | 60.7 | 66 | 60.16 | 63.07 | 63.07 | +3.36 (+5.63%) | 784,293 |
| 23 Oct 2019 | USD | 60.85 | 61.05 | 59.515 | 59.71 | 59.71 | -1.05 (-1.73%) | 317,976 |
| 22 Oct 2019 | USD | 61.44 | 61.44 | 60.48 | 60.76 | 60.76 | -0.75 (-1.22%) | 265,811 |
| 21 Oct 2019 | USD | 62.03 | 62.7262 | 61.18 | 61.51 | 61.51 | +0.31 (+0.51%) | 212,144 |
| 18 Oct 2019 | USD | 60.87 | 61.99 | 60.8595 | 61.2 | 61.2 | -0.07 (-0.11%) | 350,575 |
| 17 Oct 2019 | USD | 60.5 | 61.355 | 60.21 | 61.27 | 61.27 | +1.3 (+2.17%) | 222,638 |
| 16 Oct 2019 | USD | 59.98 | 60.47 | 59.78 | 59.97 | 59.97 | -0.21 (-0.35%) | 273,681 |
| 15 Oct 2019 | USD | 59.1 | 60.6 | 59.1 | 60.18 | 60.18 | +1.23 (+2.09%) | 293,201 |
| 14 Oct 2019 | USD | 58.77 | 59.43 | 58.33 | 58.95 | 58.95 | -0.26 (-0.44%) | 143,078 |
| 11 Oct 2019 | USD | 59.21 | 60.48 | 58.935 | 59.21 | 59.21 | +1.22 (+2.10%) | 265,465 |
| 10 Oct 2019 | USD | 58.2 | 58.68 | 57.85 | 57.99 | 57.99 | +0.06 (+0.10%) | 122,648 |
| 9 Oct 2019 | USD | 58.34 | 58.34 | 57.385 | 57.93 | 57.93 | +0.52 (+0.91%) | 106,731 |
| 8 Oct 2019 | USD | 58.15 | 58.48 | 57.28 | 57.41 | 57.41 | -1.49 (-2.53%) | 224,515 |
| 7 Oct 2019 | USD | 58.98 | 59.58 | 58.3957 | 58.9 | 58.9 | -0.38 (-0.64%) | 167,974 |
| 4 Oct 2019 | USD | 58.46 | 59.37 | 58.13 | 59.28 | 59.28 | +0.8 (+1.37%) | 209,951 |
| 3 Oct 2019 | USD | 58.3 | 58.62 | 56.98 | 58.48 | 58.48 | -0.2 (-0.34%) | 258,098 |
| 2 Oct 2019 | USD | 59.56 | 59.71 | 58.51 | 58.68 | 58.68 | -1.47 (-2.44%) | 268,941 |
| 1 Oct 2019 | USD | 63.52 | 63.69 | 60.03 | 60.15 | 60.15 | -2.71 (-4.31%) | 258,786 |
| 30 Sep 2019 | USD | 61.83 | 63.305 | 61.65 | 62.86 | 62.86 | +1.42 (+2.31%) | 308,207 |
| 27 Sep 2019 | USD | 64.05 | 64.15 | 61.38 | 61.44 | 61.44 | -2.21 (-3.47%) | 214,520 |
| 26 Sep 2019 | USD | 63.29 | 64.14 | 63.29 | 63.65 | 63.65 | +0.15 (+0.24%) | 241,912 |
| 25 Sep 2019 | USD | 61.92 | 63.74 | 61.35 | 63.5 | 63.5 | +1.7 (+2.75%) | 262,555 |
