| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 62.36 | 63 | 60.97 | 61.8 | 61.8 | -0.4 (-0.64%) | 397,318 |
| 23 Sep 2019 | USD | 63.15 | 63.46 | 61.955 | 62.2 | 62.2 | -1.34 (-2.11%) | 280,162 |
| 20 Sep 2019 | USD | 64.3 | 64.72 | 63.44 | 63.54 | 63.54 | -0.63 (-0.98%) | 536,131 |
| 19 Sep 2019 | USD | 65.63 | 65.95 | 64.1196 | 64.17 | 64.17 | -1.26 (-1.93%) | 263,208 |
| 18 Sep 2019 | USD | 65.3 | 65.7 | 64.85 | 65.43 | 65.43 | -0.05 (-0.08%) | 227,638 |
| 17 Sep 2019 | USD | 66.2 | 66.2 | 64.83 | 65.48 | 65.48 | -1.13 (-1.70%) | 172,490 |
| 16 Sep 2019 | USD | 65.91 | 67.07 | 65.78 | 66.61 | 66.61 | +0.05 (+0.08%) | 313,003 |
| 13 Sep 2019 | USD | 66.47 | 67.105 | 65.9 | 66.56 | 66.56 | +0.61 (+0.92%) | 296,640 |
| 12 Sep 2019 | USD | 65.94 | 66.31 | 64.95 | 65.95 | 65.95 | +0.29 (+0.44%) | 287,164 |
| 11 Sep 2019 | USD | 64.78 | 65.7 | 63.7199 | 65.66 | 65.66 | +1.26 (+1.96%) | 343,494 |
| 10 Sep 2019 | USD | 64.82 | 65.1 | 63.36 | 64.4 | 64.4 | -0.6 (-0.92%) | 367,716 |
| 9 Sep 2019 | USD | 64.09 | 65.335 | 63.64 | 65 | 65 | +1.33 (+2.09%) | 357,086 |
| 6 Sep 2019 | USD | 64.62 | 64.725 | 63.53 | 63.67 | 63.67 | -0.95 (-1.47%) | 200,794 |
| 5 Sep 2019 | USD | 63.77 | 65.13 | 63.504 | 64.62 | 64.62 | +1.79 (+2.85%) | 282,644 |
| 4 Sep 2019 | USD | 61.38 | 62.975 | 61.12 | 62.83 | 62.83 | +2.26 (+3.73%) | 267,199 |
| 3 Sep 2019 | USD | 61.72 | 61.93 | 60.31 | 60.57 | 60.57 | -1.9 (-3.04%) | 207,858 |
| 2 Sep 2019 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 62.51 | 62.87 | 62.1 | 62.47 | 62.47 | +0.36 (+0.58%) | 155,644 |
| 29 Aug 2019 | USD | 61.36 | 62.41 | 61.295 | 62.11 | 62.11 | +1.52 (+2.51%) | 170,567 |
| 28 Aug 2019 | USD | 59.84 | 61.23 | 59.63 | 60.59 | 60.59 | +0.43 (+0.71%) | 188,257 |
| 27 Aug 2019 | USD | 61.36 | 61.5 | 60.115 | 60.16 | 60.16 | -0.63 (-1.04%) | 200,393 |
| 26 Aug 2019 | USD | 61.34 | 61.34 | 60.38 | 60.79 | 60.79 | +0.35 (+0.58%) | 188,322 |
| 23 Aug 2019 | USD | 62.09 | 62.57 | 60.1 | 60.44 | 60.44 | -2.14 (-3.42%) | 277,573 |
| 22 Aug 2019 | USD | 63.44 | 63.54 | 62.15 | 62.58 | 62.58 | -0.6 (-0.95%) | 172,227 |
| 21 Aug 2019 | USD | 63 | 63.68 | 62.575 | 63.18 | 63.18 | +0.95 (+1.53%) | 203,059 |
| 20 Aug 2019 | USD | 62.28 | 62.64 | 61.915 | 62.23 | 62.23 | -0.11 (-0.18%) | 161,189 |
| 19 Aug 2019 | USD | 62.5 | 62.73 | 61.98 | 62.34 | 62.34 | +0.97 (+1.58%) | 164,092 |
| 16 Aug 2019 | USD | 59.71 | 61.5 | 59.71 | 61.37 | 61.37 | +1.98 (+3.33%) | 302,875 |
| 15 Aug 2019 | USD | 59.71 | 59.89 | 58.84 | 59.39 | 59.39 | +0.15 (+0.25%) | 224,822 |
| 14 Aug 2019 | USD | 60.57 | 60.67 | 58.98 | 59.24 | 59.24 | -2.5 (-4.05%) | 340,812 |
