| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 60.13 | 62.87 | 60.13 | 61.74 | 61.74 | +1.25 (+2.07%) | 216,143 |
| 12 Aug 2019 | USD | 60.06 | 60.76 | 59.5 | 60.49 | 60.49 | -0.02 (-0.03%) | 184,048 |
| 9 Aug 2019 | USD | 61.86 | 61.86 | 60 | 60.51 | 60.51 | -1.66 (-2.67%) | 305,906 |
| 8 Aug 2019 | USD | 60.29 | 62.26 | 60.29 | 62.17 | 62.17 | +2.55 (+4.28%) | 352,239 |
| 7 Aug 2019 | USD | 59.24 | 60.29 | 58.47 | 59.62 | 59.62 | -0.63 (-1.05%) | 265,373 |
| 6 Aug 2019 | USD | 59.5 | 60.41 | 59.06 | 60.25 | 60.25 | +1.04 (+1.76%) | 264,832 |
| 5 Aug 2019 | USD | 59.07 | 59.71 | 58.57 | 59.21 | 59.21 | -1.25 (-2.07%) | 352,341 |
| 2 Aug 2019 | USD | 60.57 | 60.57 | 59.26 | 60.46 | 60.46 | -0.57 (-0.93%) | 209,762 |
| 1 Aug 2019 | USD | 62.95 | 64.005 | 60.61 | 61.03 | 61.03 | -2.02 (-3.20%) | 351,342 |
| 31 Jul 2019 | USD | 62.98 | 64.2 | 62.66 | 63.05 | 63.05 | +0.19 (+0.30%) | 338,741 |
| 30 Jul 2019 | USD | 62.53 | 62.89 | 62.09 | 62.86 | 62.86 | -0.36 (-0.57%) | 397,556 |
| 29 Jul 2019 | USD | 63.37 | 63.7 | 62.7 | 63.22 | 63.22 | -0.41 (-0.64%) | 253,550 |
| 26 Jul 2019 | USD | 62.38 | 63.92 | 62.38 | 63.63 | 63.63 | +1.22 (+1.95%) | 406,466 |
| 25 Jul 2019 | USD | 64.1 | 64.1 | 61.2901 | 62.41 | 62.41 | -1.89 (-2.94%) | 720,262 |
| 24 Jul 2019 | USD | 61.66 | 64.32 | 61.47 | 64.3 | 64.3 | +2.45 (+3.96%) | 686,910 |
| 23 Jul 2019 | USD | 60.77 | 62.05 | 60.725 | 61.85 | 61.85 | +1.35 (+2.23%) | 309,325 |
| 22 Jul 2019 | USD | 60.53 | 61.48 | 60.28 | 60.5 | 60.5 | +0.13 (+0.22%) | 249,635 |
| 19 Jul 2019 | USD | 60.59 | 61.285 | 60.34 | 60.37 | 60.37 | +0.06 (+0.10%) | 226,326 |
| 18 Jul 2019 | USD | 58.71 | 60.69 | 58.63 | 60.31 | 60.31 | +1.6 (+2.73%) | 306,891 |
| 17 Jul 2019 | USD | 58.67 | 58.99 | 58.24 | 58.71 | 58.71 | -0.03 (-0.05%) | 251,863 |
| 16 Jul 2019 | USD | 59.13 | 59.74 | 58.54 | 58.74 | 58.74 | -0.31 (-0.52%) | 319,950 |
| 15 Jul 2019 | USD | 58.96 | 59.43 | 58.45 | 59.05 | 59.05 | +0.15 (+0.25%) | 314,133 |
| 12 Jul 2019 | USD | 58.09 | 59.07 | 57.94 | 58.9 | 58.9 | +0.6 (+1.03%) | 241,348 |
| 11 Jul 2019 | USD | 58.72 | 59.15 | 57.63 | 58.3 | 58.3 | -0.52 (-0.88%) | 217,965 |
| 10 Jul 2019 | USD | 58.89 | 59.2 | 58.64 | 58.82 | 58.82 | +0.39 (+0.67%) | 242,439 |
| 9 Jul 2019 | USD | 58.27 | 58.63 | 57.57 | 58.43 | 58.43 | -0.32 (-0.54%) | 386,635 |
| 8 Jul 2019 | USD | 58.64 | 59.01 | 58.46 | 58.75 | 58.75 | -0.15 (-0.25%) | 342,492 |
| 5 Jul 2019 | USD | 59.03 | 59.31 | 58.32 | 58.9 | 58.9 | -0.52 (-0.88%) | 191,753 |
| 4 Jul 2019 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 59.35 | 59.6 | 59 | 59.42 | 59.42 | +0.28 (+0.47%) | 156,555 |
