| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 56.22 | 56.85 | 56.11 | 56.82 | 56.82 | +1.17 (+2.10%) | 214,349 |
| 20 May 2019 | USD | 55.58 | 56.35 | 55.34 | 55.65 | 55.65 | -0.54 (-0.96%) | 160,025 |
| 17 May 2019 | USD | 56.88 | 57.54 | 56.16 | 56.19 | 56.19 | -1.34 (-2.33%) | 240,165 |
| 16 May 2019 | USD | 57.41 | 58 | 57.26 | 57.53 | 57.53 | +0.22 (+0.38%) | 250,592 |
| 15 May 2019 | USD | 56.82 | 57.51 | 56.26 | 57.31 | 57.31 | -0.01 (-0.02%) | 345,747 |
| 14 May 2019 | USD | 57.04 | 57.77 | 56.87 | 57.32 | 57.32 | +0.39 (+0.69%) | 279,074 |
| 13 May 2019 | USD | 57.77 | 57.87 | 56.69 | 56.93 | 56.93 | -2.36 (-3.98%) | 218,679 |
| 10 May 2019 | USD | 59.08 | 59.4 | 57.985 | 59.29 | 59.29 | -0.46 (-0.77%) | 205,385 |
| 9 May 2019 | USD | 59.65 | 60.22 | 58.89 | 59.75 | 59.75 | -0.5 (-0.83%) | 124,489 |
| 8 May 2019 | USD | 60.65 | 60.88 | 59.86 | 60.25 | 60.25 | -0.58 (-0.95%) | 255,583 |
| 7 May 2019 | USD | 62.02 | 62.8 | 60.2 | 60.83 | 60.83 | -2.17 (-3.44%) | 231,652 |
| 6 May 2019 | USD | 62 | 63.2195 | 61.87 | 63 | 63 | 0.0 (0.0%) | 200,327 |
| 3 May 2019 | USD | 62.39 | 63.07 | 61.87 | 63 | 63 | +1.03 (+1.66%) | 338,325 |
| 2 May 2019 | USD | 62.09 | 62.36 | 61.1 | 61.97 | 61.97 | -0.12 (-0.19%) | 194,631 |
| 1 May 2019 | USD | 63.16 | 63.57 | 62.07 | 62.09 | 62.09 | -0.95 (-1.51%) | 169,230 |
| 30 Apr 2019 | USD | 64.21 | 64.6623 | 62.385 | 63.04 | 63.04 | -1.01 (-1.58%) | 256,658 |
| 29 Apr 2019 | USD | 64.88 | 65.12 | 63.78 | 64.05 | 64.05 | -0.56 (-0.87%) | 265,200 |
| 26 Apr 2019 | USD | 63.15 | 64.69 | 62.72 | 64.61 | 64.61 | +1.37 (+2.17%) | 365,536 |
| 25 Apr 2019 | USD | 66.5 | 67.255 | 62.41 | 63.24 | 63.24 | -4.72 (-6.95%) | 965,131 |
| 24 Apr 2019 | USD | 67.89 | 68.6 | 67.66 | 67.96 | 67.96 | -0.34 (-0.50%) | 393,473 |
| 23 Apr 2019 | USD | 67.82 | 68.965 | 67.31 | 68.3 | 68.3 | +0.71 (+1.05%) | 308,371 |
| 22 Apr 2019 | USD | 68.06 | 68.33 | 67.3543 | 67.59 | 67.59 | -0.98 (-1.43%) | 139,490 |
| 19 Apr 2019 | USD | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 68.13 | 68.88 | 67.9 | 68.57 | 68.57 | +0.11 (+0.16%) | 152,884 |
| 17 Apr 2019 | USD | 68.16 | 68.66 | 67.67 | 68.46 | 68.46 | +0.89 (+1.32%) | 216,683 |
| 16 Apr 2019 | USD | 68.04 | 68.43 | 67.28 | 67.57 | 67.57 | -0.2 (-0.30%) | 190,911 |
| 15 Apr 2019 | USD | 67.16 | 67.95 | 66.565 | 67.77 | 67.77 | +0.68 (+1.01%) | 243,186 |
| 12 Apr 2019 | USD | 67.48 | 67.98 | 66.87 | 67.09 | 67.09 | +0.01 (+0.01%) | 228,794 |
| 11 Apr 2019 | USD | 66.24 | 67.09 | 65.865 | 67.08 | 67.08 | +1.04 (+1.57%) | 180,102 |
| 10 Apr 2019 | USD | 65.45 | 66.11 | 64.9596 | 66.04 | 66.04 | +0.69 (+1.06%) | 337,830 |
