| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 66.62 | 66.62 | 65.23 | 65.35 | 65.35 | -1.6 (-2.39%) | 186,825 |
| 8 Apr 2019 | USD | 66.4 | 67.5 | 66.1065 | 66.95 | 66.95 | +0.46 (+0.69%) | 190,514 |
| 5 Apr 2019 | USD | 65.7 | 66.65 | 65.505 | 66.49 | 66.49 | +1.03 (+1.57%) | 231,738 |
| 4 Apr 2019 | USD | 65.08 | 65.74 | 64.7 | 65.46 | 65.46 | +0.63 (+0.97%) | 297,266 |
| 3 Apr 2019 | USD | 64.57 | 65.445 | 64.49 | 64.83 | 64.83 | +0.74 (+1.15%) | 404,976 |
| 2 Apr 2019 | USD | 64.41 | 64.425 | 63.6 | 64.09 | 64.09 | -0.31 (-0.48%) | 250,428 |
| 1 Apr 2019 | USD | 64.01 | 64.92 | 63.69 | 64.4 | 64.4 | +0.91 (+1.43%) | 314,144 |
| 29 Mar 2019 | USD | 63.04 | 64.09 | 62.97 | 63.49 | 63.49 | +0.91 (+1.45%) | 241,765 |
| 28 Mar 2019 | USD | 62.08 | 62.8 | 61.955 | 62.58 | 62.58 | +0.55 (+0.89%) | 215,498 |
| 27 Mar 2019 | USD | 62.15 | 62.73 | 61.19 | 62.03 | 62.03 | -0.32 (-0.51%) | 235,128 |
| 26 Mar 2019 | USD | 61.94 | 63.13 | 61.68 | 62.35 | 62.35 | +0.96 (+1.56%) | 396,664 |
| 25 Mar 2019 | USD | 61.75 | 62.53 | 60.23 | 61.39 | 61.39 | -0.43 (-0.70%) | 383,904 |
| 22 Mar 2019 | USD | 64.41 | 64.485 | 61.74 | 61.82 | 61.82 | -3.12 (-4.80%) | 272,066 |
| 21 Mar 2019 | USD | 63.41 | 65.43 | 63.41 | 64.94 | 64.94 | +1.13 (+1.77%) | 148,450 |
| 20 Mar 2019 | USD | 64.82 | 65 | 63.59 | 63.81 | 63.81 | -1.17 (-1.80%) | 252,308 |
| 19 Mar 2019 | USD | 65.61 | 65.86 | 64.82 | 64.98 | 64.98 | -0.39 (-0.60%) | 200,322 |
| 18 Mar 2019 | USD | 64.57 | 65.65 | 64.05 | 65.37 | 65.37 | +0.81 (+1.25%) | 215,491 |
| 15 Mar 2019 | USD | 64.94 | 65.89 | 64.4525 | 64.56 | 64.56 | -0.1 (-0.15%) | 547,455 |
| 14 Mar 2019 | USD | 63.86 | 64.89 | 63.57 | 64.66 | 64.66 | +0.8 (+1.25%) | 271,690 |
| 13 Mar 2019 | USD | 63.21 | 64.32 | 62.85 | 63.86 | 63.86 | +1.07 (+1.70%) | 372,228 |
| 12 Mar 2019 | USD | 62.14 | 63.09 | 61.67 | 62.79 | 62.79 | +1.24 (+2.01%) | 345,615 |
| 11 Mar 2019 | USD | 60.33 | 61.68 | 60.33 | 61.55 | 61.55 | +1.25 (+2.07%) | 156,043 |
| 8 Mar 2019 | USD | 60.74 | 60.74 | 59.47 | 60.3 | 60.3 | -0.95 (-1.55%) | 190,968 |
| 7 Mar 2019 | USD | 62.74 | 62.74 | 61 | 61.25 | 61.25 | -1.43 (-2.28%) | 226,045 |
| 6 Mar 2019 | USD | 63.19 | 63.26 | 62.27 | 62.68 | 62.68 | -0.46 (-0.73%) | 377,384 |
| 5 Mar 2019 | USD | 63.93 | 63.93 | 62.98 | 63.14 | 63.14 | -0.65 (-1.02%) | 339,156 |
| 4 Mar 2019 | USD | 65.11 | 65.33 | 63.67 | 63.79 | 63.79 | -1.13 (-1.74%) | 181,572 |
| 1 Mar 2019 | USD | 65.04 | 65.48 | 64.47 | 64.92 | 64.92 | +0.51 (+0.79%) | 187,341 |
| 28 Feb 2019 | USD | 65.54 | 65.6 | 64.36 | 64.41 | 64.41 | -1.14 (-1.74%) | 283,113 |
| 27 Feb 2019 | USD | 64.96 | 65.6 | 64.5 | 65.55 | 65.55 | +0.59 (+0.91%) | 234,714 |
