| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 66.74 | 67.02 | 64.92 | 64.96 | 64.96 | -1.85 (-2.77%) | 328,430 |
| 25 Feb 2019 | USD | 67.48 | 68.2 | 66.58 | 66.81 | 66.81 | -0.33 (-0.49%) | 469,842 |
| 22 Feb 2019 | USD | 66.14 | 67.31 | 66.0082 | 67.14 | 67.14 | +1.4 (+2.13%) | 339,218 |
| 21 Feb 2019 | USD | 65.9 | 66.255 | 65.14 | 65.74 | 65.74 | -0.12 (-0.18%) | 221,737 |
| 20 Feb 2019 | USD | 65.34 | 65.95 | 64.94 | 65.86 | 65.86 | +0.26 (+0.40%) | 333,418 |
| 19 Feb 2019 | USD | 65.98 | 66.32 | 65.26 | 65.6 | 65.6 | -0.72 (-1.09%) | 281,811 |
| 18 Feb 2019 | USD | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 65.38 | 67.01 | 65.38 | 66.32 | 66.32 | +1.53 (+2.36%) | 426,985 |
| 14 Feb 2019 | USD | 62.14 | 66.36 | 60.63 | 64.79 | 64.79 | -1.98 (-2.97%) | 1,032,818 |
| 13 Feb 2019 | USD | 65.48 | 66.86 | 65.29 | 66.77 | 66.77 | +1.6 (+2.46%) | 781,059 |
| 12 Feb 2019 | USD | 64.87 | 65.59 | 64.68 | 65.17 | 65.17 | +0.71 (+1.10%) | 272,981 |
| 11 Feb 2019 | USD | 63.44 | 64.54 | 63.35 | 64.46 | 64.46 | +1.55 (+2.46%) | 299,558 |
| 8 Feb 2019 | USD | 62.35 | 62.98 | 61.96 | 62.91 | 62.91 | +0.05 (+0.08%) | 253,576 |
| 7 Feb 2019 | USD | 62.5 | 63.02 | 61.92 | 62.86 | 62.86 | -0.37 (-0.59%) | 238,120 |
| 6 Feb 2019 | USD | 63.14 | 63.6 | 62.91 | 63.23 | 63.23 | -0.02 (-0.03%) | 156,453 |
| 5 Feb 2019 | USD | 63.76 | 63.96 | 62.91 | 63.25 | 63.25 | -0.37 (-0.58%) | 290,107 |
| 4 Feb 2019 | USD | 63.15 | 63.77 | 62.8484 | 63.62 | 63.62 | +0.45 (+0.71%) | 199,516 |
| 1 Feb 2019 | USD | 62.96 | 63.41 | 62.4 | 63.17 | 63.17 | +0.18 (+0.29%) | 271,457 |
| 31 Jan 2019 | USD | 63.02 | 63.49 | 62.77 | 62.99 | 62.99 | +0.02 (+0.03%) | 275,185 |
| 30 Jan 2019 | USD | 61.75 | 62.98 | 60.83 | 62.97 | 62.97 | +1.97 (+3.23%) | 373,993 |
| 29 Jan 2019 | USD | 62.01 | 62.05 | 60.93 | 61 | 61 | -0.76 (-1.23%) | 225,011 |
| 28 Jan 2019 | USD | 61.49 | 61.94 | 60.55 | 61.76 | 61.76 | -0.4 (-0.64%) | 207,803 |
| 25 Jan 2019 | USD | 62.08 | 62.54 | 62.07 | 62.16 | 62.16 | +0.7 (+1.14%) | 218,183 |
| 24 Jan 2019 | USD | 60.15 | 61.51 | 60.15 | 61.46 | 61.46 | +1.18 (+1.96%) | 330,102 |
| 23 Jan 2019 | USD | 61.32 | 61.97 | 59.71 | 60.28 | 60.28 | -0.97 (-1.58%) | 186,311 |
| 22 Jan 2019 | USD | 61.41 | 62.25 | 60.79 | 61.25 | 61.25 | -0.83 (-1.34%) | 261,580 |
| 21 Jan 2019 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 61.42 | 62.32 | 61.01 | 62.08 | 62.08 | +1.15 (+1.89%) | 327,192 |
| 17 Jan 2019 | USD | 60.16 | 61.42 | 60 | 60.93 | 60.93 | +0.36 (+0.59%) | 375,922 |
| 16 Jan 2019 | USD | 59.63 | 60.79 | 59.63 | 60.57 | 60.57 | +1.07 (+1.80%) | 332,400 |
